Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0460 +0.0039 (+9.26%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1800 0.1800 0.1800 0.1800 2,028 +0.00(+0.00%)
Aug 30, 2023 0.1800 0.1800 0.1750 0.1800 56,427 -0.01(-3.12%)
Aug 29, 2023 0.1950 0.1950 0.1760 0.1858 75,919 -0.00(-1.17%)
Aug 28, 2023 0.1750 0.1880 0.1709 0.1880 65,200 +0.02(+11.18%)
Aug 25, 2023 0.1700 0.1705 0.1660 0.1691 55,110 -0.01(-3.26%)
Aug 24, 2023 0.1740 0.1748 0.1676 0.1748 106,373 +0.00(+0.58%)
Aug 23, 2023 0.1828 0.1949 0.1646 0.1738 247,238 -0.01(-4.24%)
Aug 22, 2023 0.1992 0.1992 0.1730 0.1815 30,350 -0.02(-11.29%)
Aug 21, 2023 0.1870 0.2100 0.1870 0.2046 59,785 +0.02(+9.41%)
Aug 18, 2023 0.1919 0.1919 0.1870 0.1870 2,390 -0.01(-5.08%)
Aug 17, 2023 0.2080 0.2080 0.1919 0.1970 142,175 +0.01(+3.68%)
Aug 16, 2023 0.1800 0.2000 0.1750 0.1900 306,671 +0.00(+1.01%)
Aug 15, 2023 0.1712 0.2000 0.1671 0.1881 452,937 +0.02(+12.57%)
Aug 14, 2023 0.1667 0.1671 0.1666 0.1671 31,490 -0.02(-11.59%)
Aug 10, 2023 0.1890 0 -0.02(-10.85%)
Aug 08, 2023 0.2120 0 -0.00(-1.40%)
Aug 04, 2023 0.2150 50 +0.02(+10.37%)
Aug 03, 2023 0.1997 0.1998 0.1853 0.1948 18,250 +0.00(+1.35%)
Aug 02, 2023 0.1769 0.1922 0.1769 0.1922 18,660 +0.01(+5.90%)
Aug 01, 2023 0.1815 0.1815 0.1815 0.1815 520 +0.01(+8.04%)
Jul 31, 2023 0.1721 0.1721 0.1661 0.1680 85,700 -0.00(-0.47%)
Jul 28, 2023 0.1689 0.1689 0.1688 0.1688 3,050 +0.00(+1.87%)
Jul 27, 2023 0.1700 0.1731 0.1614 0.1657 71,719 -0.00(-1.89%)
Jul 25, 2023 0.1689 0 -0.01(-3.10%)
Jul 24, 2023 0.1727 0.1791 0.1727 0.1743 6,864 -0.00(-0.23%)
Jul 21, 2023 0.1780 0.1780 0.1731 0.1747 900 -0.01(-5.47%)
Jul 20, 2023 0.1848 0.1848 0.1848 0.1848 1,200 +0.00(+0.00%)
Jul 19, 2023 0.1940 0.1940 0.1848 0.1848 20,025 +0.00(+0.11%)
Jul 18, 2023 0.1760 0.1846 0.1760 0.1846 5,205 -0.00(-0.70%)
Jul 17, 2023 0.1859 0.1859 0.1859 0.1859 3,913 -0.00(-1.22%)
Jul 14, 2023 0.1900 0.1900 0.1800 0.1882 41,274 -0.00(-2.28%)
Jul 13, 2023 0.1814 0.1926 0.1814 0.1926 5,325 +0.01(+6.94%)
Jul 12, 2023 0.1760 0.1801 0.1723 0.1801 20,100 +0.01(+5.94%)
Jul 11, 2023 0.1890 0.1890 0.1700 0.1700 15,511 -0.02(-10.29%)
Jul 10, 2023 0.1868 0.1909 0.1864 0.1895 13,715 -0.01(-2.82%)
Jul 07, 2023 0.1800 0.2004 0.1800 0.1950 14,300 -0.01(-2.50%)
Jul 06, 2023 0.2100 0.2100 0.2000 0.2000 9,400 -0.01(-2.91%)
Jul 05, 2023 0.2133 0.2133 0.2059 0.2060 19,317 -0.04(-17.60%)
Jul 03, 2023 0.2360 0.2500 0.2360 0.2500 5,000 +0.02(+6.38%)
Jun 30, 2023 0.2245 0.2350 0.2245 0.2350 12,205 +0.02(+8.49%)
Jun 29, 2023 0.2231 0.2231 0.2166 0.2166 8,200 +0.00(+2.12%)
Jun 28, 2023 0.2095 0.2172 0.2090 0.2121 31,100 +0.00(+0.62%)
Jun 27, 2023 0.2108 0.2108 0.2108 0.2108 10,413 -0.02(-8.35%)
Jun 26, 2023 0.2250 0.2300 0.2250 0.2300 10,500 -0.00(-0.48%)
Jun 23, 2023 0.2291 0.2350 0.2291 0.2311 27,900 -0.02(-7.56%)
Jun 22, 2023 0.2411 0.2500 0.2327 0.2500 158,500 -0.00(-1.81%)
Jun 21, 2023 0.1991 0.2546 0.1991 0.2546 6,500 +0.04(+16.79%)
Jun 20, 2023 0.2000 0.2321 0.2000 0.2180 61,900 +0.04(+23.37%)
Jun 16, 2023 0.1830 0.1880 0.1767 0.1767 73,500 -0.02(-8.73%)
Jun 15, 2023 0.1870 0.1936 0.1827 0.1936 117,322 +0.01(+3.97%)
Jun 13, 2023 0.1862 0 -0.01(-3.42%)
Jun 12, 2023 0.1927 0.1928 0.1927 0.1928 8,000 -0.00(-1.63%)
Jun 09, 2023 0.1885 0.1960 0.1885 0.1960 12,000 +0.01(+3.16%)
Jun 08, 2023 0.1900 0.1905 0.1817 0.1900 27,500 +0.02(+9.32%)
Jun 07, 2023 0.1738 0.1738 0.1738 0.1738 1,504 -0.00(-0.34%)
Jun 06, 2023 0.1800 0.1800 0.1744 0.1744 13,555 +0.01(+9.00%)
Jun 05, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.63%)
Jun 02, 2023 0.1578 0.1630 0.1450 0.1544 101,020 -0.01(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.