Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0074 0.0078 0.0074 0.0077 17,938 +0.00(+10.00%)
Aug 30, 2022 0.0070 0.0070 0.0070 0.0070 151,943 -0.00(-10.26%)
Aug 26, 2022 0.0078 1 +0.00(+23.81%)
Aug 25, 2022 0.0074 0.0077 0.0063 0.0063 93,000 -0.00(-16.00%)
Aug 24, 2022 0.0068 0.0075 0.0061 0.0075 384,700 +0.00(+10.29%)
Aug 23, 2022 0.0061 0.0068 0.0061 0.0068 230,000 -0.00(-8.11%)
Aug 22, 2022 0.0074 0.0074 0.0074 0.0074 100 +0.00(+0.00%)
Aug 19, 2022 0.0074 0.0074 0.0074 0.0074 200 -0.00(-5.13%)
Aug 18, 2022 0.0076 0.0078 0.0076 0.0078 794,700 +0.00(+4.00%)
Aug 17, 2022 0.0075 0.0075 0.0075 0.0075 12,745 -0.00(-1.32%)
Aug 16, 2022 0.0065 0.0076 0.0054 0.0076 45,000 +0.00(+40.74%)
Aug 15, 2022 0.0054 0.0054 0.0054 0.0054 145 -0.00(-30.77%)
Aug 12, 2022 0.0052 0.0078 0.0052 0.0078 40,000 +0.00(+52.94%)
Aug 11, 2022 0.0069 0.0070 0.0050 0.0051 58,000 -0.00(-35.44%)
Aug 08, 2022 0.0079 30 +0.00(+0.00%)
Aug 04, 2022 0.0079 0 +0.00(+2.60%)
Aug 03, 2022 0.0077 0.0077 0.0076 0.0077 40,001 +0.00(+1.32%)
Aug 02, 2022 0.0061 0.0090 0.0061 0.0076 1,125,100 +0.00(+61.70%)
Aug 01, 2022 0.0054 0.0054 0.0047 0.0047 161,000 -0.00(-14.55%)
Jul 29, 2022 0.0048 0.0055 0.0047 0.0055 91,290 +0.00(+17.02%)
Jul 28, 2022 0.0047 0.0047 0.0047 0.0047 10,000 -0.00(-40.51%)
Jul 25, 2022 0.0079 0 -0.00(-2.47%)
Jul 22, 2022 0.0066 0.0081 0.0046 0.0081 54,000 +0.00(+0.00%)
Jul 21, 2022 0.0076 0.0081 0.0074 0.0081 17,600 +0.00(+12.50%)
Jul 20, 2022 0.0072 0.0075 0.0072 0.0072 107,356 +0.00(+9.09%)
Jul 19, 2022 0.0068 0.0072 0.0066 0.0066 46,000 -0.00(-8.33%)
Jul 18, 2022 0.0067 0.0077 0.0067 0.0072 34,000 -0.00(-12.20%)
Jul 15, 2022 0.0080 0.0082 0.0068 0.0082 84,200 +0.00(+2.50%)
Jul 14, 2022 0.0080 0.0080 0.0067 0.0080 73,600 +0.00(+5.26%)
Jul 13, 2022 0.0076 0.0076 0.0076 0.0076 23,310 +0.00(+7.04%)
Jul 12, 2022 0.0080 0.0080 0.0071 0.0071 32,052 -0.00(-6.58%)
Jul 11, 2022 0.0077 0.0077 0.0076 0.0076 30,000 -0.00(-5.00%)
Jul 08, 2022 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+9.59%)
Jul 07, 2022 0.0073 0.0073 0.0073 0.0073 100 +0.00(+10.61%)
Jul 06, 2022 0.0080 0.0080 0.0066 0.0066 50,700 -0.00(-19.51%)
Jul 05, 2022 0.0082 0.0082 0.0082 0.0082 254 +0.00(+6.49%)
Jul 01, 2022 0.0082 0.0082 0.0074 0.0077 24,500 -0.00(-4.94%)
Jun 30, 2022 0.0080 0.0081 0.0072 0.0081 207,893 +0.00(+0.00%)
Jun 29, 2022 0.0072 0.0082 0.0072 0.0081 186,821 -0.00(-1.22%)
Jun 28, 2022 0.0082 0.0082 0.0080 0.0082 96,500 +0.00(+0.00%)
Jun 27, 2022 0.0080 0.0082 0.0076 0.0082 190,818 +0.00(+2.50%)
Jun 24, 2022 0.0082 0.0083 0.0069 0.0080 1,018,492 +0.00(+14.29%)
Jun 23, 2022 0.0060 0.0070 0.0060 0.0070 813,299 +0.00(+16.67%)
Jun 21, 2022 0.0060 0 +0.00(+0.00%)
Jun 17, 2022 0.0059 0.0060 0.0058 0.0060 97,230 +0.00(+1.69%)
Jun 16, 2022 0.0050 0.0059 0.0050 0.0059 160,020 +0.00(+0.00%)
Jun 14, 2022 0.0059 0 +0.00(+0.00%)
Jun 13, 2022 0.0059 0.0059 0.0050 0.0059 99,000 +0.00(+0.00%)
Jun 09, 2022 0.0059 0 +0.00(+0.00%)
Jun 08, 2022 0.0059 0.0059 0.0059 0.0059 88,000 +0.00(+0.00%)
Jun 07, 2022 0.0059 0.0059 0.0059 0.0059 80,000 +0.00(+0.00%)
Jun 06, 2022 0.0055 0.0059 0.0055 0.0059 90,000 -0.00(-1.67%)
Jun 02, 2022 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.