Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0097 0.0097 0.0094 0.0094 74,700 +0.00(+4.44%)
Aug 30, 2021 0.0091 0.0091 0.0090 0.0090 141,703 -0.00(-9.09%)
Aug 26, 2021 0.0099 0.0099 0.0099 1 +0.00(+10.00%)
Aug 25, 2021 0.0110 0.0110 0.0090 0.0090 99,724 -0.00(-1.10%)
Aug 24, 2021 0.0100 0.0100 0.0090 0.0091 47,026 -0.00(-9.00%)
Aug 23, 2021 0.0103 0.0103 0.0072 0.0100 128,301 -0.00(-6.54%)
Aug 20, 2021 0.0100 0.0120 0.0100 0.0107 580,930 -0.00(-6.96%)
Aug 19, 2021 0.0099 0.0118 0.0092 0.0115 971,590 +0.00(+35.29%)
Aug 18, 2021 0.0082 0.0090 0.0077 0.0085 383,638 +0.00(+3.66%)
Aug 17, 2021 0.0082 0.0082 0.0082 0.0082 18,000 -0.00(-2.38%)
Aug 16, 2021 0.0082 0.0084 0.0081 0.0084 22,700 +0.00(+5.00%)
Aug 13, 2021 0.0080 0.0080 0.0080 0.0080 82,072 +0.00(+6.67%)
Aug 12, 2021 0.0074 0.0080 0.0071 0.0075 155,535 +0.00(+1.35%)
Aug 11, 2021 0.0068 0.0074 0.0068 0.0074 1,491,290 +0.00(+12.12%)
Aug 10, 2021 0.0075 0.0075 0.0066 0.0066 228,000 -0.00(-12.00%)
Aug 09, 2021 0.0086 0.0086 0.0075 0.0075 5,000 -0.00(-16.67%)
Aug 06, 2021 0.0068 0.0090 0.0068 0.0090 840,789 +0.00(+32.35%)
Aug 05, 2021 0.0068 0.0079 0.0061 0.0068 853,028 -0.00(-9.33%)
Aug 04, 2021 0.0073 0.0080 0.0061 0.0075 428,333 +0.00(+1.35%)
Aug 03, 2021 0.0093 0.0093 0.0066 0.0074 776,000 -0.00(-14.94%)
Aug 02, 2021 0.0088 0.0088 0.0082 0.0087 55,429 -0.00(-2.25%)
Jul 30, 2021 0.0089 0.0089 0.0075 0.0089 156,179 +0.00(+8.54%)
Jul 29, 2021 0.0089 0.0089 0.0075 0.0082 21,900 -0.00(-7.87%)
Jul 28, 2021 0.0089 0.0089 0.0089 0.0089 25,000 +0.00(+12.66%)
Jul 27, 2021 0.0067 0.0079 0.0067 0.0079 172,168 +0.00(+16.18%)
Jul 26, 2021 0.0064 0.0089 0.0061 0.0068 936,969 -0.00(-24.44%)
Jul 23, 2021 0.0075 0.0090 0.0061 0.0090 512,436 +0.00(+16.88%)
Jul 22, 2021 0.0090 0.0090 0.0077 0.0077 14,421 -0.00(-14.44%)
Jul 21, 2021 0.0099 0.0100 0.0090 0.0090 288,788 -0.00(-9.09%)
Jul 20, 2021 0.0095 0.0099 0.0078 0.0099 1,049,274 +0.00(+26.92%)
Jul 19, 2021 0.0061 0.0078 0.0061 0.0078 150,330 +0.00(+27.87%)
Jul 16, 2021 0.0069 0.0069 0.0061 0.0061 542,020 +0.00(+0.00%)
Jul 15, 2021 0.0061 0.0065 0.0061 0.0061 867,711 -0.00(-6.15%)
Jul 14, 2021 0.0070 0.0078 0.0061 0.0065 381,915 -0.00(-13.33%)
Jul 13, 2021 0.0054 0.0075 0.0053 0.0075 788,805 +0.00(+22.95%)
Jul 12, 2021 0.0060 0.0061 0.0053 0.0061 257,240 +0.00(+8.93%)
Jul 09, 2021 0.0065 0.0065 0.0052 0.0056 1,147,510 -0.00(-9.68%)
Jul 08, 2021 0.0066 0.0066 0.0050 0.0062 801,206 -0.00(-6.06%)
Jul 07, 2021 0.0066 0.0081 0.0066 0.0066 65,952 +0.00(+0.00%)
Jul 06, 2021 0.0066 0.0067 0.0063 0.0066 307,148 +0.00(+1.54%)
Jul 02, 2021 0.0084 0.0084 0.0059 0.0065 503,300 -0.00(-15.58%)
Jul 01, 2021 0.0067 0.0077 0.0067 0.0077 91,309 +0.00(+10.00%)
Jun 30, 2021 0.0080 0.0080 0.0070 0.0070 110,250 -0.00(-12.50%)
Jun 28, 2021 0.0080 0.0080 0.0080 0 +0.00(+15.94%)
Jun 25, 2021 0.0095 0.0095 0.0069 0.0069 454,120 -0.00(-18.82%)
Jun 24, 2021 0.0093 0.0100 0.0075 0.0085 195,286 +0.00(+6.25%)
Jun 23, 2021 0.0078 0.0080 0.0078 0.0080 32,000 +0.00(+0.00%)
Jun 22, 2021 0.0077 0.0080 0.0077 0.0080 286,500 +0.00(+2.56%)
Jun 21, 2021 0.0079 0.0079 0.0077 0.0078 89,500 -0.00(-2.50%)
Jun 18, 2021 0.0080 0.0080 0.0080 0.0080 54,000 +0.00(+2.56%)
Jun 17, 2021 0.0082 0.0082 0.0078 0.0078 96,036 -0.00(-17.89%)
Jun 16, 2021 0.0090 0.0095 0.0078 0.0095 26,526 +0.00(+5.56%)
Jun 15, 2021 0.0090 0.0090 0.0087 0.0090 5,742 +0.00(+5.88%)
Jun 14, 2021 0.0083 0.0085 0.0077 0.0085 280,945 -0.00(-5.56%)
Jun 11, 2021 0.0091 0.0091 0.0087 0.0090 539,436 -0.00(-2.17%)
Jun 10, 2021 0.0119 0.0119 0.0090 0.0092 140,000 -0.00(-8.00%)
Jun 09, 2021 0.0099 0.0106 0.0090 0.0100 1,636,287 +0.00(+1.01%)
Jun 08, 2021 0.0080 0.0100 0.0080 0.0099 788,418 +0.00(+15.12%)
Jun 07, 2021 0.0095 0.0096 0.0080 0.0086 317,315 -0.00(-9.47%)
Jun 04, 2021 0.0095 0.0095 0.0095 0.0095 68,001 -0.00(-2.06%)
Jun 03, 2021 0.0090 0.0099 0.0080 0.0097 405,675 +0.00(+7.78%)
Jun 02, 2021 0.0094 0.0099 0.0090 0.0090 365,674 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.