Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 29, 2017 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Aug 28, 2017 0.0006 0.0006 0.0006 0.0006 400 -0.00(-41.75%)
Aug 23, 2017 0.0010 0.0010 0.0010 0 -0.00(-26.43%)
Aug 22, 2017 0.0010 0.0020 0.0010 0.0014 5,317,329 +0.00(+131.79%)
Aug 08, 2017 0.0006 0.0006 0.0006 160 +0.00(+0.67%)
Jul 31, 2017 0.0006 0.0006 0.0006 0 -0.00(-4.76%)
Jul 12, 2017 0.0006 0.0006 0.0006 0 +0.00(+5.00%)
Jul 11, 2017 0.0006 0.0006 0.0006 0.0006 2,160 -0.00(-4.76%)
Jul 05, 2017 0.0006 0.0006 0.0006 0 +0.00(+5.00%)
Jul 03, 2017 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 27, 2017 0.0006 0.0006 0.0006 0 -0.00(-15.01%)
Jun 15, 2017 0.0007 0.0007 0.0007 10 +0.00(+0.86%)
Jun 12, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.