Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 -0.0440 (-7.80%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4900 0.4900 0.4900 0.4900 1,701 +0.00(+0.00%)
Aug 28, 2020 0.4900 0.4900 0.4900 13 +0.00(+0.00%)
Aug 27, 2020 0.4900 0.4900 0.4900 0.4900 98,353 +0.00(+0.00%)
Aug 26, 2020 0.4900 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Aug 24, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 14, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 12, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 11, 2020 0.3170 0.4900 0.2580 0.4900 1,100 +0.00(+0.00%)
Aug 10, 2020 0.3500 0.4900 0.3500 0.4900 1,100 +0.00(+0.00%)
Aug 07, 2020 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Aug 06, 2020 0.4900 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Aug 05, 2020 0.4900 0.4900 0.4900 50 +0.00(+0.00%)
Aug 04, 2020 0.3735 0.4900 0.3735 0.4900 220 +0.00(+0.00%)
Aug 03, 2020 0.2511 0.4900 0.2511 0.4900 3,254 +0.00(+0.00%)
Jul 31, 2020 0.4999 0.4999 0.3755 0.4900 800 -0.01(-1.98%)
Jul 30, 2020 0.4999 0.4999 0.4999 0.4999 700 +0.00(+0.00%)
Jul 29, 2020 0.4200 0.4999 0.4200 0.4999 410 -0.00(-0.02%)
Jul 28, 2020 0.5000 0.5000 0.4200 0.5000 2,700 +0.00(+0.00%)
Jul 23, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 22, 2020 0.5000 0.5000 0.2500 0.5000 300 +0.00(+0.00%)
Jul 21, 2020 0.2620 0.5000 0.2620 0.5000 300 -0.19(-27.54%)
Jul 17, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 16, 2020 0.5665 0.6900 0.2440 0.6900 300 -0.20(-22.47%)
Jul 15, 2020 0.6188 0.8900 0.6188 0.8900 2,900 +0.44(+97.78%)
Jul 14, 2020 0.6188 0.6188 0.4500 0.4500 2,070 -0.06(-11.76%)
Jul 09, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 08, 2020 0.5100 0.5100 0.5100 0.5100 620 +0.01(+2.00%)
Jul 06, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 01, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 25, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 24, 2020 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
Jun 18, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 17, 2020 0.4000 0.5000 0.4000 0.5000 2,808 -0.01(-1.96%)
Jun 16, 2020 0.5100 0.5100 0.4000 0.5100 1,600 +0.00(+0.00%)
Jun 15, 2020 0.5100 0.5100 0.4050 0.5100 4,860 +0.01(+2.00%)
Jun 12, 2020 0.3620 0.5000 0.3620 0.5000 2,000 -0.01(-1.96%)
Jun 10, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 09, 2020 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Jun 05, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 04, 2020 0.5100 0.5100 0.5100 0.5100 1,400 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.