Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

N/A UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.0020 0.0020 0.0020 0.0020 25,000 -0.00(-20.00%)
Aug 28, 2008 0.0025 0.0025 0.0020 0.0025 48,250 +0.00(+38.89%)
Aug 27, 2008 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 26, 2008 0.0025 0.0025 0.0016 0.0018 856,400 -0.00(-28.00%)
Aug 25, 2008 0.0025 0.0025 0.0025 0.0025 101,250 +0.00(+0.00%)
Aug 22, 2008 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 21, 2008 0.0022 0.0025 0.0017 0.0025 1,303,350 +0.00(+66.67%)
Aug 20, 2008 0.0015 0.0015 0.0015 0.0015 91,000 +0.00(+0.00%)
Aug 19, 2008 0.0025 0.0025 0.0015 0.0015 877,300 +0.00(+0.00%)
Aug 18, 2008 0.0025 0.0025 0.0015 0.0015 700,000 -0.00(-44.44%)
Aug 15, 2008 0.0015 0.0029 0.0015 0.0027 1,606,050 +0.00(+80.00%)
Aug 14, 2008 0.0016 0.0016 0.0013 0.0015 319,308 -0.00(-6.25%)
Aug 13, 2008 0.0015 0.0020 0.0015 0.0016 290,500 -0.00(-44.83%)
Aug 12, 2008 0.0020 0.0029 0.0020 0.0029 323,900 +0.00(+93.33%)
Aug 11, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 08, 2008 0.0019 0.0019 0.0015 0.0015 1,800,000 +0.00(+15.38%)
Aug 07, 2008 0.0013 0.0013 0.0013 0.0013 134,000 +0.00(+0.00%)
Aug 06, 2008 0.0013 0.0013 0.0013 0.0013 12,500 -0.00(-13.33%)
Aug 05, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 04, 2008 0.0013 0.0015 0.0013 0.0015 12,000 +0.00(+0.00%)
Aug 01, 2008 0.0025 0.0025 0.0013 0.0015 622,000 +0.00(+15.38%)
Jul 31, 2008 0.0025 0.0029 0.0013 0.0013 2,065,293 -0.00(-48.00%)
Jul 30, 2008 0.0029 0.0029 0.0013 0.0025 421,000 +0.00(+92.31%)
Jul 29, 2008 0.0016 0.0030 0.0013 0.0013 650,000 +0.00(+0.00%)
Jul 28, 2008 0.0010 0.0020 0.0013 0.0013 1,900,000 +0.00(+30.00%)
Jul 25, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 24, 2008 0.0010 0.0010 0.0010 0.0010 1,600 -0.00(-16.67%)
Jul 23, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 22, 2008 0.0030 0.0030 0.0010 0.0012 394,000 -0.00(-60.00%)
Jul 21, 2008 0.0030 0.0030 0.0026 0.0030 373,330 +0.00(+200.00%)
Jul 18, 2008 0.0010 0.0010 0.0010 0.0010 300 -0.00(-66.67%)
Jul 17, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 16, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 15, 2008 0.0030 0.0030 0.0030 0.0030 42,000 +0.00(+200.00%)
Jul 14, 2008 0.0010 0.0010 0.0010 0.0010 90,000 -0.00(-75.00%)
Jul 11, 2008 0.0050 0.0050 0.0010 0.0040 295,150 +0.00(+300.00%)
Jul 10, 2008 0.0050 0.0050 0.0010 0.0010 176,400 -0.00(-80.00%)
Jul 09, 2008 0.0030 0.0050 0.0030 0.0050 70,000 +0.00(+150.00%)
Jul 08, 2008 0.0038 0.0040 0.0020 0.0020 119,000 +0.00(+0.00%)
Jul 07, 2008 0.0040 0.0040 0.0010 0.0020 87,000 +0.00(+0.00%)
Jul 04, 2008 0.0021 0.0022 0.0020 0.0020 342,100 +0.00(+0.00%)
Jul 03, 2008 0.0021 0.0022 0.0020 0.0020 342,100 -0.00(-47.37%)
Jul 02, 2008 0.0050 0.0050 0.0038 0.0038 13,000 +0.00(+80.95%)
Jul 01, 2008 0.0021 0.0021 0.0021 0.0021 809,061 +0.00(+0.00%)
Jun 30, 2008 0.0021 0.0021 0.0021 0.0021 1,500 -0.00(-8.70%)
Jun 27, 2008 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 26, 2008 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 25, 2008 0.0023 0.0030 0.0021 0.0023 437,104 +0.00(+0.00%)
Jun 24, 2008 0.0023 0.0023 0.0023 0.0023 100,000 -0.00(-17.86%)
Jun 23, 2008 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 20, 2008 0.0028 0.0028 0.0028 0.0028 58,000 +0.00(+21.74%)
Jun 19, 2008 0.0028 0.0028 0.0021 0.0023 258,910 -0.00(-8.00%)
Jun 18, 2008 0.0030 0.0030 0.0021 0.0025 680,000 -0.00(-16.67%)
Jun 17, 2008 0.0021 0.0030 0.0021 0.0030 60,000 -0.00(-25.00%)
Jun 16, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 13, 2008 0.0050 0.0050 0.0021 0.0040 488,000 -0.00(-20.00%)
Jun 12, 2008 0.0035 0.0050 0.0035 0.0050 250,000 +0.00(+138.10%)
Jun 11, 2008 0.0025 0.0025 0.0021 0.0021 1,185,600 +0.00(+0.00%)
Jun 10, 2008 0.0030 0.0045 0.0021 0.0021 551,000 -0.00(-32.26%)
Jun 09, 2008 0.0021 0.0045 0.0021 0.0031 760,000 -0.00(-31.11%)
Jun 06, 2008 0.0030 0.0045 0.0030 0.0045 345,253 +0.00(+0.00%)
Jun 05, 2008 0.0045 0.0050 0.0045 0.0045 56,000 +0.00(+12.50%)
Jun 04, 2008 0.0040 0.0040 0.0030 0.0040 360,000 -0.00(-20.00%)
Jun 03, 2008 0.0030 0.0050 0.0030 0.0050 618,195 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.