Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 30, 2018 0.0011 0.0012 0.0011 0.0012 1,263,337 +0.00(+9.09%)
Aug 29, 2018 0.0010 0.0012 0.0010 0.0011 910,000 -0.00(-8.33%)
Aug 28, 2018 0.0011 0.0012 0.0010 0.0012 3,861,341 +0.00(+9.09%)
Aug 27, 2018 0.0011 0.0012 0.0011 0.0011 1,141,691 -0.00(-8.33%)
Aug 24, 2018 0.0010 0.0012 0.0010 0.0012 4,699,200 +0.00(+9.09%)
Aug 23, 2018 0.0012 0.0012 0.0010 0.0011 9,257,245 -0.00(-8.33%)
Aug 22, 2018 0.0013 0.0013 0.0012 0.0012 155,286 -0.00(-7.69%)
Aug 21, 2018 0.0014 0.0014 0.0012 0.0013 5,416,466 +0.00(+18.18%)
Aug 20, 2018 0.0010 0.0012 0.0010 0.0011 9,714,545 -0.00(-8.33%)
Aug 17, 2018 0.0011 0.0012 0.0011 0.0012 385,000 +0.00(+9.09%)
Aug 16, 2018 0.0013 0.0013 0.0011 0.0011 2,189,405 -0.00(-15.38%)
Aug 15, 2018 0.0012 0.0013 0.0012 0.0013 1,112,889 +0.00(+18.18%)
Aug 14, 2018 0.0011 0.0012 0.0011 0.0011 7,050 +0.00(+0.00%)
Aug 13, 2018 0.0010 0.0012 0.0010 0.0011 1,319,136 -0.00(-8.33%)
Aug 10, 2018 0.0012 0.0012 0.0010 0.0012 5,127,900 +0.00(+9.09%)
Aug 09, 2018 0.0011 0.0012 0.0011 0.0011 2,321,799 +0.00(+0.00%)
Aug 08, 2018 0.0011 0.0012 0.0011 0.0011 2,275,955 -0.00(-8.33%)
Aug 07, 2018 0.0012 0.0012 0.0011 0.0012 1,147,846 +0.00(+0.00%)
Aug 06, 2018 0.0012 0.0013 0.0011 0.0012 2,648,653 +0.00(+0.00%)
Aug 03, 2018 0.0011 0.0012 0.0011 0.0012 2,610,100 +0.00(+9.09%)
Aug 02, 2018 0.0012 0.0012 0.0011 0.0011 817,478 +0.00(+0.00%)
Aug 01, 2018 0.0010 0.0011 0.0010 0.0011 1,070,561 +0.00(+0.00%)
Jul 31, 2018 0.0010 0.0011 0.0010 0.0011 6,758,465 -0.00(-8.33%)
Jul 30, 2018 0.0012 0.0013 0.0010 0.0012 36,149,580 +0.00(+0.00%)
Jul 27, 2018 0.0013 0.0013 0.0011 0.0012 3,654,700 +0.00(+4.35%)
Jul 26, 2018 0.0011 0.0012 0.0011 0.0011 16,960,900 -0.00(-4.17%)
Jul 25, 2018 0.0014 0.0014 0.0011 0.0012 16,415,784 -0.00(-7.69%)
Jul 24, 2018 0.0014 0.0014 0.0012 0.0013 19,511,496 -0.00(-7.14%)
Jul 23, 2018 0.0014 0.0014 0.0013 0.0014 5,790,441 +0.00(+0.00%)
Jul 20, 2018 0.0014 0.0014 0.0013 0.0014 4,393,406 +0.00(+0.00%)
Jul 19, 2018 0.0015 0.0015 0.0013 0.0014 3,976,098 +0.00(+0.00%)
Jul 18, 2018 0.0015 0.0016 0.0014 0.0014 15,678,178 -0.00(-6.67%)
Jul 17, 2018 0.0015 0.0016 0.0015 0.0015 16,379,665 -0.00(-3.23%)
Jul 16, 2018 0.0015 0.0017 0.0015 0.0015 2,684,400 -0.00(-3.13%)
Jul 13, 2018 0.0016 0.0017 0.0015 0.0016 2,629,800 -0.00(-5.88%)
Jul 12, 2018 0.0016 0.0017 0.0015 0.0017 4,605,903 +0.00(+13.33%)
Jul 11, 2018 0.0016 0.0017 0.0015 0.0015 7,827,043 -0.00(-6.25%)
Jul 10, 2018 0.0015 0.0016 0.0015 0.0016 5,875,750 +0.00(+0.00%)
Jul 09, 2018 0.0015 0.0016 0.0015 0.0016 1,907,039 +0.00(+0.00%)
Jul 06, 2018 0.0015 0.0018 0.0015 0.0016 3,704,264 -0.00(-11.11%)
Jul 05, 2018 0.0017 0.0019 0.0016 0.0018 6,611,448 -0.00(-5.26%)
Jul 03, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 02, 2018 0.0018 0.0019 0.0017 0.0019 1,217,195 +0.00(+0.00%)
Jun 29, 2018 0.0017 0.0019 385,684 +0.00(+0.00%)
Jun 28, 2018 0.0017 0.0019 0.0017 0.0019 1,840,722 +0.00(+0.00%)
Jun 27, 2018 0.0016 0.0019 0.0016 0.0019 1,531,202 +0.00(+0.00%)
Jun 26, 2018 0.0020 0.0020 0.0017 0.0019 1,756,688 -0.00(-5.00%)
Jun 25, 2018 0.0018 0.0021 0.0016 0.0020 4,032,400 -0.00(-4.76%)
Jun 22, 2018 0.0019 0.0021 0.0018 0.0021 3,763,488 +0.00(+10.53%)
Jun 21, 2018 0.0016 0.0020 0.0016 0.0019 3,695,035 +0.00(+5.56%)
Jun 20, 2018 0.0024 0.0024 0.0016 0.0018 10,367,352 -0.00(-18.18%)
Jun 19, 2018 0.0025 0.0025 0.0020 0.0022 11,256,936 -0.00(-12.00%)
Jun 18, 2018 0.0026 0.0026 0.0023 0.0025 3,190,876 -0.00(-3.85%)
Jun 15, 2018 0.0023 0.0023 0.0026 2,854,990 +0.00(+13.04%)
Jun 14, 2018 0.0025 0.0026 0.0023 0.0023 3,313,079 -0.00(-4.17%)
Jun 13, 2018 0.0024 0.0026 0.0023 0.0024 1,556,300 +0.00(+0.00%)
Jun 12, 2018 0.0025 0.0026 0.0023 0.0024 4,175,603 -0.00(-4.00%)
Jun 11, 2018 0.0025 0.0027 0.0023 0.0025 3,995,592 +0.00(+0.00%)
Jun 08, 2018 0.0025 0.0027 0.0024 0.0025 5,054,691 +0.00(+0.00%)
Jun 07, 2018 0.0028 0.0029 0.0022 0.0025 15,172,749 -0.00(-10.71%)
Jun 06, 2018 0.0027 0.0028 0.0021 0.0028 28,023,736 +0.00(+12.00%)
Jun 05, 2018 0.0019 0.0025 0.0017 0.0025 61,468,296 +0.00(+38.89%)
Jun 04, 2018 0.0018 0.0020 0.0016 0.0018 37,578,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.