Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 197,166 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0001 8,361,886 -0.00(-50.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0002 33,480 +0.00(+100.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 16,576 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 139,500 -0.00(-50.00%)
Aug 23, 2023 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+100.00%)
Aug 21, 2023 0.0001 0 -0.00(-50.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 2,920,701 +0.00(+100.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 17,973,500 -0.00(-50.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0002 150,319 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0002 1,017,050 +0.00(+100.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 405,689 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 179,250 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0001 1,470,249 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 335,500 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 68,750 -0.00(-50.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0002 3,623,000 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0002 1,954,444 +0.00(+100.00%)
Aug 02, 2023 0.0001 0.0003 0.0001 0.0001 4,841,299 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0002 0.0001 0.0001 1,099,061 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0001 1,009,210 -0.00(-50.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0002 2,338,333 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0002 3,976,000 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 2,811,000 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 299,300 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0002 2,743,121 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0003 0.0002 0.0002 429,000 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 1,005,069 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 1,233,507 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0002 0.0002 60,838,220 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0002 252,753 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0002 0.0002 200,800 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 266,721 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0002 0.0002 1,148,609 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0002 18,589,842 +0.00(+0.00%)
Jul 10, 2023 0.0003 0.0003 0.0001 0.0002 10,019,996 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0002 0.0002 11,000,000 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 1,067,228 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0002 0.0002 2,441,070 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Jun 30, 2023 0.0003 0.0003 0.0002 0.0002 2,919,000 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 2,227,550 +0.00(+0.00%)
Jun 27, 2023 0.0002 0 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0002 0.0002 6,428,516 -0.00(-33.33%)
Jun 23, 2023 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+50.00%)
Jun 22, 2023 0.0002 0.0002 0.0002 0.0002 629,000 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0002 0.0002 1,400 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0003 0.0002 0.0002 1,266,750 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0003 0.0002 0.0002 134,500 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0002 0.0002 464,372 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0002 0.0002 3,455,406 +0.00(+0.00%)
Jun 12, 2023 0.0002 0.0003 0.0002 0.0002 345,000 +0.00(+0.00%)
Jun 09, 2023 0.0003 0.0003 0.0002 0.0002 2,178,001 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0003 0.0002 0.0002 22,400,102 +0.00(+0.00%)
Jun 07, 2023 0.0002 0.0002 0.0002 0.0002 319,448 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0002 0.0002 0.0002 461,625 -0.00(-33.33%)
Jun 05, 2023 0.0002 0.0003 0.0002 0.0003 340,667 +0.00(+50.00%)
Jun 02, 2023 0.0002 0.0002 0.0002 0.0002 1,978,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.