Indicators

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2014		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Aug 13, 2014		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Aug 06, 2014		0.1700	0.1700	0.1700	0	+0.04(+30.77%)
Jul 22, 2014		0.1300	0.1300	0.1300	0	-0.04(-23.53%)
Jul 18, 2014		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 17, 2014	0.1300	0.1700	0.1300	0.1700	1,596	+0.02(+13.33%)
Jun 17, 2014		0.1500	0.1500	0.1500	0	-0.09(-37.50%)
Jun 13, 2014		0.2400	0.2400	0.2400	0	+0.07(+42.86%)
Jun 12, 2014	0.1600	0.1680	0.1600	0.1680	5,360	-0.08(-32.80%)
Jun 06, 2014		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jun 04, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jun 03, 2014	0.1500	0.2900	0.1500	0.2900	35,650	+0.17(+152.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.