Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signal Advance Inc (OP: SIGL )

0.0756 +0.0045 (+6.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Aug 29, 2018 0.1100 0.1200 0.1100 0.1100 2,100 -0.03(-21.43%)
Aug 28, 2018 0.1500 0.1500 0.1400 0.1400 3,866 +0.00(+0.00%)
Aug 27, 2018 0.1400 0.1400 0.1400 0.1400 1,460 +0.02(+14.75%)
Aug 23, 2018 0.1220 0.1220 0.1220 0 -0.18(-59.33%)
Aug 22, 2018 0.3000 0.3000 0.3000 0.3000 1,005 +0.07(+32.74%)
Aug 21, 2018 0.2280 0.2280 0.2260 0.2260 9,780 +0.07(+45.81%)
Aug 20, 2018 0.1925 0.1925 0.1550 0.1550 1,175 -0.01(-4.62%)
Aug 17, 2018 0.1800 0.1800 0.1625 0.1625 5,200 +0.01(+4.84%)
Aug 16, 2018 0.2100 0.2500 0.1550 0.1550 19,650 -0.05(-26.19%)
Aug 15, 2018 0.3450 0.3450 0.2100 0.2100 15,123 -0.09(-30.00%)
Aug 14, 2018 0.4561 0.4600 0.3000 0.3000 15,330 -0.10(-25.00%)
Aug 13, 2018 0.3000 0.5500 0.3000 0.4000 104,723 +0.11(+37.93%)
Aug 10, 2018 0.1500 0.2900 0.1500 0.2900 80,400 +0.18(+176.19%)
Aug 09, 2018 0.1050 0.1050 0.1050 0.1050 5,000 -0.03(-19.23%)
Aug 08, 2018 0.1200 0.2600 0.1200 0.1300 25,500 +0.07(+116.67%)
Aug 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2018 0.0600 0.0600 0.0600 0 -0.04(-41.18%)
Jul 10, 2018 0.1020 0.1020 0.1020 0 +0.01(+13.33%)
Jul 06, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 02, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 29, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.