Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 19.96 19.96 19.96 0 -0.26(-1.29%)
Aug 27, 2013 20.22 20.22 20.22 0 +0.47(+2.38%)
Aug 16, 2013 19.75 19.75 19.75 0 -0.55(-2.71%)
Aug 09, 2013 20.30 20.30 20.30 0 +0.17(+0.84%)
Aug 08, 2013 20.13 20.13 20.13 20.13 30 -0.67(-3.22%)
Aug 07, 2013 20.80 20.80 20.80 20.80 500 +0.50(+2.46%)
Aug 01, 2013 20.30 20.30 20.30 0 +0.14(+0.71%)
Jul 23, 2013 20.16 20.16 20.16 0 +1.18(+6.20%)
Jul 11, 2013 18.98 18.98 18.98 18.98 0 +1.09(+6.10%)
Jul 01, 2013 17.89 17.89 17.89 0 -0.01(-0.06%)
Jun 26, 2013 17.90 17.90 17.90 17.90 1,000 +0.55(+3.17%)
Jun 24, 2013 17.35 17.35 17.35 17.35 20 -1.10(-5.96%)
Jun 13, 2013 18.45 18.45 18.45 18.45 0 -0.58(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.