Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0607 -0.0063 (-9.40%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2334 0.2334 0.2132 0.2228 49,166 +0.00(+1.83%)
Aug 30, 2021 0.2035 0.2225 0.2035 0.2188 23,442 +0.00(+1.30%)
Aug 27, 2021 0.1975 0.2200 0.1975 0.2160 23,813 -0.00(-0.14%)
Aug 26, 2021 0.1945 0.2257 0.1945 0.2163 49,797 +0.00(+0.28%)
Aug 25, 2021 0.2177 0.2222 0.2122 0.2157 37,490 +0.00(+1.41%)
Aug 24, 2021 0.2265 0.2297 0.2126 0.2127 64,757 -0.01(-5.59%)
Aug 23, 2021 0.2240 0.2295 0.1940 0.2253 43,748 +0.02(+8.84%)
Aug 20, 2021 0.1860 0.2135 0.1860 0.2070 109,249 +0.00(+0.39%)
Aug 19, 2021 0.2085 0.2240 0.2062 0.2062 48,853 -0.01(-3.73%)
Aug 18, 2021 0.2100 0.2142 0.1971 0.2142 39,131 +0.01(+4.08%)
Aug 17, 2021 0.2110 0.2110 0.2050 0.2058 37,028 -0.00(-2.00%)
Aug 16, 2021 0.1955 0.2153 0.1955 0.2100 38,154 -0.01(-3.09%)
Aug 13, 2021 0.2074 0.2167 0.2074 0.2167 21,453 +0.00(+0.23%)
Aug 12, 2021 0.2240 0.2240 0.2037 0.2162 69,315 +0.00(+1.79%)
Aug 11, 2021 0.2154 0.2155 0.2029 0.2124 107,517 +0.00(+0.85%)
Aug 10, 2021 0.2280 0.2280 0.2000 0.2106 307,963 -0.01(-6.52%)
Aug 09, 2021 0.2115 0.2371 0.2115 0.2253 212,938 -0.00(-2.04%)
Aug 06, 2021 0.2630 0.2630 0.2300 0.2300 208,548 -0.02(-7.11%)
Aug 05, 2021 0.2412 0.2565 0.2299 0.2476 114,920 +0.01(+3.55%)
Aug 04, 2021 0.2466 0.2466 0.2333 0.2391 122,231 +0.00(+0.21%)
Aug 03, 2021 0.2395 0.2500 0.2305 0.2386 103,185 -0.02(-6.69%)
Aug 02, 2021 0.2273 0.2600 0.2273 0.2557 38,772 +0.01(+2.28%)
Jul 30, 2021 0.2650 0.2650 0.2457 0.2500 29,485 -0.01(-2.91%)
Jul 29, 2021 0.2441 0.2600 0.2441 0.2575 53,536 +0.01(+4.25%)
Jul 28, 2021 0.2440 0.2634 0.2440 0.2470 100,789 -0.01(-3.74%)
Jul 27, 2021 0.2545 0.2666 0.2447 0.2566 62,470 +0.00(+0.39%)
Jul 26, 2021 0.2394 0.2594 0.2328 0.2556 84,804 +0.00(+0.39%)
Jul 23, 2021 0.2715 0.2715 0.2380 0.2546 104,801 -0.01(-2.08%)
Jul 22, 2021 0.2492 0.2600 0.2492 0.2600 31,285 -0.02(-7.60%)
Jul 21, 2021 0.2425 0.2814 0.2425 0.2814 91,495 +0.02(+8.23%)
Jul 20, 2021 0.2795 0.2795 0.2536 0.2600 122,181 +0.00(+0.00%)
Jul 19, 2021 0.2579 0.2753 0.2500 0.2600 114,904 -0.01(-1.92%)
Jul 16, 2021 0.2600 0.2935 0.2600 0.2651 62,005 -0.01(-3.56%)
Jul 15, 2021 0.2917 0.2917 0.2698 0.2749 60,660 -0.00(-1.72%)
Jul 14, 2021 0.2920 0.2920 0.2702 0.2797 102,539 +0.00(+0.07%)
Jul 13, 2021 0.2910 0.2910 0.2713 0.2795 57,499 +0.01(+3.52%)
Jul 12, 2021 0.2695 0.2850 0.2680 0.2700 141,136 -0.01(-5.13%)
Jul 09, 2021 0.2747 0.2850 0.2720 0.2846 103,360 +0.01(+4.25%)
Jul 08, 2021 0.2870 0.2918 0.2722 0.2730 82,944 -0.01(-3.43%)
Jul 07, 2021 0.2801 0.2974 0.2766 0.2827 51,890 +0.00(+0.93%)
Jul 06, 2021 0.3020 0.3020 0.2801 0.2801 33,643 -0.01(-4.01%)
Jul 02, 2021 0.3050 0.3050 0.2864 0.2918 47,799 -0.01(-2.73%)
Jul 01, 2021 0.2744 0.3000 0.2744 0.3000 72,034 +0.00(+1.08%)
Jun 30, 2021 0.3064 0.3114 0.2968 0.2968 94,091 -0.01(-1.95%)
Jun 29, 2021 0.2726 0.3027 0.2726 0.3027 149,218 +0.02(+7.72%)
Jun 28, 2021 0.2874 0.2926 0.2726 0.2810 62,010 -0.00(-0.11%)
Jun 25, 2021 0.2792 0.2870 0.2764 0.2813 18,001 +0.00(+1.55%)
Jun 24, 2021 0.2830 0.2844 0.2651 0.2770 106,805 -0.01(-2.60%)
Jun 23, 2021 0.3090 0.3090 0.2764 0.2844 189,239 -0.00(-1.39%)
Jun 22, 2021 0.2955 0.3110 0.2807 0.2884 69,621 +0.01(+2.82%)
Jun 21, 2021 0.2863 0.3148 0.2805 0.2805 115,115 -0.01(-3.31%)
Jun 18, 2021 0.2805 0.3009 0.2805 0.2901 56,332 -0.01(-3.69%)
Jun 17, 2021 0.3250 0.3250 0.2912 0.3012 65,213 -0.01(-1.99%)
Jun 16, 2021 0.2915 0.3146 0.2864 0.3073 211,003 +0.01(+5.06%)
Jun 15, 2021 0.2800 0.3035 0.2800 0.2925 157,752 -0.00(-0.24%)
Jun 14, 2021 0.2800 0.2981 0.2800 0.2932 191,140 +0.00(+1.70%)
Jun 11, 2021 0.2850 0.3000 0.2850 0.2883 70,689 -0.01(-2.73%)
Jun 10, 2021 0.2998 0.3012 0.2889 0.2964 104,314 -0.00(-1.20%)
Jun 09, 2021 0.3004 0.3215 0.2930 0.3000 77,683 -0.00(-0.46%)
Jun 08, 2021 0.2962 0.3085 0.2950 0.3014 108,065 +0.00(+1.31%)
Jun 07, 2021 0.2965 0.3099 0.2951 0.2975 80,110 -0.00(-0.50%)
Jun 04, 2021 0.3025 0.3160 0.2957 0.2990 42,445 -0.00(-1.12%)
Jun 03, 2021 0.3139 0.3168 0.3000 0.3024 214,016 -0.01(-2.33%)
Jun 02, 2021 0.3093 0.3240 0.3050 0.3096 95,042 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.