Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birner Dental Mgmt (OP: BDMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.290 5.290 5.290 0 -0.66(-11.09%)
Aug 30, 2018 5.950 5.950 5.950 5.950 357 -1.10(-15.60%)
Aug 24, 2018 7.050 7.050 7.050 0 +1.15(+19.49%)
Aug 23, 2018 5.290 5.900 5.250 5.900 417 +0.65(+12.38%)
Aug 22, 2018 5.250 5.290 5.250 5.250 685 -0.05(-0.94%)
Aug 21, 2018 5.300 5.300 5.300 15 +0.00(+0.00%)
Aug 17, 2018 5.300 5.300 5.300 0 -0.20(-3.64%)
Aug 16, 2018 5.550 5.550 5.500 5.500 200 -0.10(-1.79%)
Aug 14, 2018 5.600 5.600 5.600 0 +0.05(+0.90%)
Aug 09, 2018 5.550 5.550 5.550 0 +0.05(+0.91%)
Aug 07, 2018 5.500 5.500 5.500 0 -0.50(-8.33%)
Aug 03, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 23, 2018 6.000 6.000 6.000 0 +0.15(+2.56%)
Jul 20, 2018 5.850 5.850 5.850 5.850 550 +0.04(+0.69%)
Jul 17, 2018 5.810 5.810 5.810 0 +0.27(+4.87%)
Jul 06, 2018 5.540 5.540 5.540 0 +0.04(+0.73%)
Jun 29, 2018 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 26, 2018 5.500 5.500 5.500 64 +0.00(+0.00%)
Jun 18, 2018 5.500 5.500 5.500 0 +0.19(+3.58%)
Jun 13, 2018 5.310 5.310 5.310 0 -0.79(-12.95%)
Jun 12, 2018 6.060 6.100 5.000 6.100 15,495 -0.90(-12.86%)
Jun 07, 2018 7.000 7.000 7.000 0 +1.80(+34.62%)
Jun 06, 2018 5.500 5.500 5.200 5.200 700 -1.80(-25.71%)
Jun 05, 2018 7.000 7.000 7.000 7.000 202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.