Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birner Dental Mgmt (OP: BDMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.990 9.990 9.990 9.990 342 -0.01(-0.10%)
Aug 25, 2017 10.00 10.00 10.00 0 +0.25(+2.56%)
Aug 24, 2017 10.25 10.30 9.750 9.750 13,475 -0.50(-4.88%)
Aug 18, 2017 10.25 10.25 10.25 0 -1.00(-8.89%)
Aug 11, 2017 11.25 11.25 11.25 0 -0.15(-1.32%)
Aug 04, 2017 11.40 11.40 11.40 0 +0.00(+0.00%)
Aug 03, 2017 11.30 11.40 11.30 11.40 2,253 +0.15(+1.33%)
Aug 02, 2017 11.20 11.30 11.20 11.25 8,700 +0.05(+0.45%)
Aug 01, 2017 11.65 11.65 11.20 11.20 11,641 -0.05(-0.44%)
Jul 28, 2017 11.25 11.25 11.25 55 -1.00(-8.16%)
Jul 25, 2017 12.25 12.25 12.25 0 -0.50(-3.92%)
Jul 24, 2017 12.75 12.75 12.75 12.75 850 +0.00(+0.00%)
Jul 20, 2017 12.75 12.75 12.75 0 +0.75(+6.25%)
Jul 14, 2017 12.00 12.00 12.00 0 -0.50(-4.00%)
Jul 13, 2017 12.50 12.50 12.50 12.50 634 +0.00(+0.00%)
Jul 12, 2017 11.75 12.50 11.75 12.50 516 +0.75(+6.38%)
Jul 11, 2017 11.75 11.75 11.75 11.75 300 -1.74(-12.90%)
Jul 06, 2017 13.49 13.49 13.49 0 +1.79(+15.30%)
Jul 05, 2017 12.50 12.50 11.70 11.70 390 +0.10(+0.86%)
Jul 03, 2017 11.60 11.60 11.60 11.60 100 -1.90(-14.07%)
Jun 27, 2017 13.50 13.50 13.50 2 +1.90(+16.38%)
Jun 26, 2017 11.60 11.60 11.60 11.60 100 -1.75(-13.11%)
Jun 23, 2017 11.65 13.35 11.65 13.35 284 -0.15(-1.11%)
Jun 16, 2017 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 14, 2017 13.50 13.50 13.50 0 +0.25(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.