Indicators

Cyberlux Corp (OP: CYBL )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0016	0.0020	0.0016	0.0019	5,674,405	+0.00(+11.76%)
Jun 14, 2024	0.0017	0.0018	0.0017	0.0017	2,366,971	-0.00(-10.53%)
Jun 13, 2024	0.0013	0.0023	0.0013	0.0019	2,771,987	-0.00(-5.00%)
Jun 12, 2024	0.0021	0.0025	0.0013	0.0020	5,378,785	-0.00(-9.09%)
Jun 11, 2024	0.0021	0.0023	0.0020	0.0022	1,549,629	-0.00(-4.35%)
Jun 10, 2024	0.0021	0.0028	0.0021	0.0023	1,094,988	+0.00(+0.00%)
Jun 07, 2024	0.0024	0.0026	0.0022	0.0023	1,226,843	-0.00(-20.69%)
Jun 06, 2024	0.0021	0.0029	0.0021	0.0029	1,294,896	+0.00(+16.00%)
Jun 05, 2024	0.0021	0.0028	0.0021	0.0025	3,203,643	-0.00(-16.67%)
Jun 04, 2024	0.0030	0.0030	0.0025	0.0030	672,200	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.