Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2020 2.755 2.755 2.755 0 -0.14(-4.82%)
Aug 10, 2020 3.019 3.100 2.877 2.895 94,700 -0.13(-4.15%)
Aug 07, 2020 3.000 3.050 2.871 3.020 83,700 -0.03(-0.82%)
Aug 06, 2020 2.945 3.050 2.870 3.045 108,052 +0.02(+0.50%)
Aug 05, 2020 3.000 3.090 2.920 3.030 82,004 -0.02(-0.71%)
Aug 04, 2020 3.000 3.080 3.000 3.052 43,594 -0.05(-1.55%)
Aug 03, 2020 3.250 3.250 2.980 3.100 67,786 +0.07(+2.31%)
Jul 31, 2020 2.890 3.030 2.890 3.030 36,000 +0.11(+3.85%)
Jul 30, 2020 2.911 2.918 2.800 2.918 30,414 -0.07(-2.42%)
Jul 29, 2020 2.809 2.990 2.730 2.990 91,479 +0.09(+3.17%)
Jul 28, 2020 2.745 2.995 2.744 2.898 66,210 +0.05(+1.89%)
Jul 27, 2020 2.950 3.040 2.800 2.845 110,511 -0.10(-3.25%)
Jul 24, 2020 2.990 2.990 2.848 2.940 63,100 -0.04(-1.23%)
Jul 23, 2020 2.905 3.096 2.880 2.977 96,724 +0.02(+0.54%)
Jul 22, 2020 3.050 3.120 2.940 2.961 91,996 -0.09(-2.92%)
Jul 21, 2020 3.140 3.161 3.000 3.050 82,836 -0.02(-0.59%)
Jul 20, 2020 3.061 3.140 2.890 3.068 152,597 +0.07(+2.36%)
Jul 17, 2020 2.833 3.015 2.780 2.998 121,500 +0.20(+7.05%)
Jul 16, 2020 2.540 2.950 2.540 2.800 216,308 +0.27(+10.67%)
Jul 15, 2020 2.500 2.530 2.420 2.530 114,087 +0.06(+2.43%)
Jul 14, 2020 2.460 2.500 2.440 2.470 119,699 +0.03(+1.23%)
Jul 13, 2020 2.400 2.520 2.400 2.440 69,492 +0.05(+2.09%)
Jul 10, 2020 2.350 2.394 2.270 2.390 52,100 +0.05(+2.12%)
Jul 09, 2020 2.411 2.450 2.290 2.340 80,526 -0.08(-3.29%)
Jul 08, 2020 2.400 2.450 2.350 2.420 95,222 +0.04(+1.68%)
Jul 07, 2020 2.425 2.450 2.340 2.380 47,654 +0.03(+1.28%)
Jul 06, 2020 2.387 2.387 2.260 2.350 51,735 -0.02(-0.84%)
Jul 02, 2020 2.290 2.500 2.290 2.370 29,400 -0.07(-2.87%)
Jul 01, 2020 2.480 2.490 2.430 2.440 11,792 +0.00(+0.00%)
Jun 30, 2020 2.400 2.460 2.349 2.440 114,651 +0.08(+3.60%)
Jun 29, 2020 2.331 2.390 2.300 2.355 30,627 +0.03(+1.08%)
Jun 26, 2020 2.220 2.360 2.170 2.330 13,700 +0.09(+4.22%)
Jun 25, 2020 2.250 2.250 2.210 2.236 8,764 -0.02(-1.02%)
Jun 24, 2020 2.297 2.297 2.210 2.259 21,033 -0.05(-2.22%)
Jun 23, 2020 2.315 2.360 2.260 2.310 24,839 +0.00(+0.22%)
Jun 22, 2020 2.470 2.470 2.295 2.305 37,093 +0.05(+1.99%)
Jun 19, 2020 2.210 2.310 2.210 2.260 70,600 +0.09(+4.15%)
Jun 18, 2020 2.240 2.240 2.149 2.170 28,025 -0.06(-2.69%)
Jun 17, 2020 2.080 2.244 2.080 2.230 18,750 +0.05(+2.12%)
Jun 16, 2020 2.277 2.277 2.184 2.184 29,352 -0.03(-1.19%)
Jun 15, 2020 2.110 2.230 2.041 2.210 38,352 +0.04(+1.84%)
Jun 12, 2020 2.250 2.300 2.123 2.170 20,200 +0.00(+0.23%)
Jun 11, 2020 2.290 2.380 2.100 2.165 44,721 -0.23(-9.78%)
Jun 10, 2020 2.211 2.400 2.120 2.400 27,984 +0.18(+8.10%)
Jun 09, 2020 2.310 2.351 2.212 2.220 45,393 +0.03(+1.37%)
Jun 08, 2020 2.260 2.260 2.150 2.190 20,653 -0.05(-2.23%)
Jun 05, 2020 2.050 2.240 2.031 2.240 47,600 +0.00(+0.00%)
Jun 04, 2020 2.270 2.320 2.130 2.240 36,239 +0.03(+1.28%)
Jun 03, 2020 2.210 2.280 2.160 2.212 78,500 -0.08(-3.44%)
Jun 02, 2020 2.439 2.440 2.280 2.290 136,735 -0.14(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.