Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.6195 0.6200 0.6058 0.6058 19,662 -0.04(-6.73%)
Aug 30, 2011 0.6485 0.6495 0.6457 0.6495 29,300 -0.00(-0.23%)
Aug 29, 2011 0.5680 0.6510 0.5680 0.6510 36,987 +0.11(+19.89%)
Aug 26, 2011 0.5715 0.5715 0.5430 0.5430 15,600 -0.01(-1.45%)
Aug 25, 2011 0.5535 0.5792 0.5510 0.5510 31,732 -0.02(-3.64%)
Aug 24, 2011 0.5800 0.5800 0.5718 0.5718 8,700 +0.00(+0.05%)
Aug 23, 2011 0.5620 0.5720 0.5620 0.5715 11,100 -0.04(-6.00%)
Aug 22, 2011 0.6040 0.6080 0.5984 0.6080 35,633 -0.01(-0.98%)
Aug 19, 2011 0.5520 0.6140 0.5520 0.6140 6,700 +0.03(+5.46%)
Aug 18, 2011 0.6210 0.6297 0.5795 0.5822 44,050 +0.00(+0.55%)
Aug 17, 2011 0.5830 0.5830 0.5765 0.5790 6,862 -0.04(-6.08%)
Aug 16, 2011 0.5580 0.6165 0.5580 0.6165 6,245 +0.02(+2.75%)
Aug 15, 2011 0.6327 0.6327 0.6000 0.6000 2,800 +0.04(+6.95%)
Aug 12, 2011 0.5930 0.5930 0.5610 0.5610 4,800 -0.01(-1.84%)
Aug 11, 2011 0.5588 0.5715 0.5500 0.5715 22,248 +0.03(+5.83%)
Aug 10, 2011 0.5393 0.5400 0.5393 0.5400 8,100 +0.01(+1.89%)
Aug 09, 2011 0.5180 0.5318 0.5170 0.5300 12,100 +0.01(+2.79%)
Aug 08, 2011 0.5193 0.5300 0.5156 0.5156 8,100 +0.00(+0.02%)
Aug 05, 2011 0.5200 0.5519 0.5100 0.5155 13,575 -0.00(-0.10%)
Aug 04, 2011 0.5300 0.5495 0.5160 0.5160 22,300 -0.03(-5.41%)
Aug 03, 2011 0.5475 0.5817 0.5355 0.5455 31,870 +0.01(+1.77%)
Aug 02, 2011 0.5260 0.5565 0.5260 0.5360 41,870 -0.06(-10.07%)
Aug 01, 2011 0.5650 0.5960 0.5650 0.5960 3,000 +0.07(+12.88%)
Jul 29, 2011 0.5230 0.5300 0.5230 0.5280 1,900 -0.00(-0.11%)
Jul 28, 2011 0.5165 0.5330 0.5165 0.5286 402,700 -0.00(-0.64%)
Jul 27, 2011 0.5350 0.5540 0.5315 0.5320 41,450 -0.01(-2.65%)
Jul 26, 2011 0.5345 0.5670 0.5345 0.5465 30,000 +0.01(+2.53%)
Jul 25, 2011 0.5330 0.5670 0.5220 0.5330 29,436 +0.00(+0.09%)
Jul 22, 2011 0.5325 0.5403 0.5300 0.5325 43,450 -0.03(-5.94%)
Jul 21, 2011 0.6000 0.6000 0.5661 0.5661 2,625 -0.02(-3.40%)
Jul 20, 2011 0.5860 0.5860 0.5860 0.5860 2,000 +0.01(+2.18%)
Jul 19, 2011 0.6055 0.6055 0.5735 0.5735 8,800 +0.03(+4.92%)
Jul 18, 2011 0.6100 0.6100 0.5466 0.5466 64,370 -0.06(-9.28%)
Jul 15, 2011 0.6200 0.6200 0.5500 0.6025 8,050 +0.01(+2.29%)
Jul 14, 2011 0.5670 0.5935 0.5670 0.5890 7,000 +0.03(+4.88%)
Jul 13, 2011 0.5655 0.5785 0.5265 0.5616 223,420 +0.03(+5.17%)
Jul 12, 2011 0.5630 0.5630 0.5299 0.5340 253,400 +0.00(+0.75%)
Jul 11, 2011 0.5500 0.5500 0.5300 0.5300 7,800 -0.03(-4.93%)
Jul 08, 2011 0.5770 0.5770 0.5560 0.5575 12,200 +0.02(+4.01%)
Jul 07, 2011 0.5974 0.6000 0.5360 0.5360 27,600 -0.02(-3.34%)
Jul 06, 2011 0.5544 0.5710 0.5530 0.5545 4,300 -0.03(-5.62%)
Jul 05, 2011 0.5770 0.5900 0.5550 0.5875 31,025 -0.05(-8.35%)
Jul 01, 2011 0.5725 0.6410 0.5725 0.6410 1,000 +0.06(+9.57%)
Jun 30, 2011 0.5980 0.6090 0.5850 0.5850 16,350 -0.01(-0.85%)
Jun 29, 2011 0.5900 0.5900 0.5900 0.5900 550 -0.02(-2.64%)
Jun 28, 2011 0.5630 0.6060 0.5630 0.6060 7,800 +0.04(+6.88%)
Jun 27, 2011 0.5940 0.5940 0.5670 0.5670 6,000 -0.03(-5.18%)
Jun 24, 2011 0.5737 0.5980 0.5737 0.5980 9,782 -0.01(-1.32%)
Jun 23, 2011 0.6280 0.6580 0.5960 0.6060 32,450 -0.02(-2.57%)
Jun 22, 2011 0.6210 0.6220 0.6210 0.6220 5,500 -0.02(-3.19%)
Jun 21, 2011 0.6104 0.6430 0.6100 0.6425 15,500 -0.04(-5.38%)
Jun 20, 2011 0.6790 0.6790 0.6790 0.6790 14,797 +0.06(+9.96%)
Jun 17, 2011 0.6020 0.6180 0.6020 0.6175 13,395 +0.00(+0.41%)
Jun 16, 2011 0.6790 0.6790 0.5840 0.6150 13,280 -0.06(-9.41%)
Jun 15, 2011 0.6451 0.6789 0.6451 0.6789 4,950 +0.09(+16.03%)
Jun 14, 2011 0.5740 0.6050 0.5740 0.5851 3,700 -0.01(-1.99%)
Jun 13, 2011 0.6350 0.6405 0.5770 0.5970 26,114 -0.03(-5.39%)
Jun 10, 2011 0.6310 0.6310 0.6310 0.6310 450 +0.04(+6.95%)
Jun 09, 2011 0.6080 0.6191 0.5678 0.5900 9,250 -0.02(-2.72%)
Jun 08, 2011 0.5875 0.6810 0.5875 0.6065 15,400 -0.02(-3.88%)
Jun 07, 2011 0.6608 0.6640 0.6210 0.6310 17,500 -0.03(-4.39%)
Jun 06, 2011 0.6600 0.6600 0.6600 0.6600 6,650 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.