Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0001 0 -0.00(-50.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0002 255,555 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0001 0.0002 2,742,046 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0002 0.0002 800 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 22,099 +0.00(+100.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 230,000 -0.00(-50.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0002 81,796 +0.00(+100.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0001 6,200 -0.00(-50.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0002 160,953 +0.00(+100.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0001 2,198,120 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 35,000 -0.00(-50.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0002 809,302 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0002 278,091 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0002 852,994 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 1,200,005 +0.00(+100.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0002 994,650 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0002 3,288,450 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0002 1,274,414 +0.00(+0.00%)
Aug 02, 2023 0.0003 0.0003 0.0001 0.0002 1,450,000 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0003 0.0002 0.0002 17,666,500 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0003 0.0001 0.0002 17,427,002 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0002 0.0002 5,611,249 +0.00(+100.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 110,001 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0001 1,235,001 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0001 785,979 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0001 0.0001 11,000,330 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0001 8,600,699 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 6,711,327 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 1,437,408 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 300,009 -0.00(-50.00%)
Jul 14, 2023 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0002 263,720 +0.00(+100.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0001 891,000 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 492,002 -0.00(-50.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0002 1,049,204 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0002 5,276,019 +0.00(+0.00%)
Jul 05, 2023 0.0002 4 +0.00(+100.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 201,999 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0002 600,399 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0001 0.0002 3,500,000 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0002 1,876,675 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 169,016,640 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0002 2,890,000 +0.00(+100.00%)
Jun 21, 2023 0.0001 0 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0001 202,000 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 13,220,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.