Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 11,700,100 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 8,711,599 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 27,220,000 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 37,435,452 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 89,647,904 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 8,519,999 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 19,611,698 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 89,883,080 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0002 0.0001 0.0001 3,185,000 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0001 0.0001 893,661,888 -0.00(-50.00%)
Aug 16, 2018 0.0002 0.0002 0.0001 0.0002 102,212,872 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0002 0.0001 0.0002 110,394,728 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0002 0.0001 0.0002 52,729,000 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0002 0.0001 0.0002 122,376,552 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0001 0.0002 14,159,062 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0002 0.0002 133,171,248 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0002 24,382,752 -0.00(-33.33%)
Aug 03, 2018 0.0001 0.0003 0.0001 0.0003 3,640,000 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 27, 2018 0.0002 0.0002 0.0002 0.0002 2,281,800 +0.00(+0.00%)
Jul 26, 2018 0.0003 0.0003 0.0002 0.0002 1,220,300 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0002 0.0001 0.0002 211,945,072 -0.00(-33.33%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0003 18,951,552 +0.00(+0.00%)
Jul 23, 2018 0.0003 0.0003 0.0003 0.0003 45,907,836 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0003 0.0003 0.0003 770,833 +0.00(+0.00%)
Jul 19, 2018 0.0003 0.0004 0.0003 0.0003 1,477,000 -0.00(-25.00%)
Jul 18, 2018 0.0004 0.0004 0.0004 0.0004 650,000 +0.00(+33.33%)
Jul 17, 2018 0.0003 0.0003 0.0003 0.0003 4,404,999 +0.00(+0.00%)
Jul 16, 2018 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Jul 13, 2018 0.0004 0.0004 0.0003 0.0003 24,827,850 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0004 0.0003 0.0003 12,350,010 -0.00(-25.00%)
Jul 11, 2018 0.0003 0.0004 0.0003 0.0004 26,134,712 +0.00(+33.33%)
Jul 10, 2018 0.0003 0.0004 0.0003 0.0003 3,667,784 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0004 0.0003 0.0003 56,060,376 +0.00(+50.00%)
Jul 06, 2018 0.0003 0.0003 0.0002 0.0002 2,198,333 -0.00(-33.33%)
Jul 05, 2018 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Jul 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 02, 2018 0.0003 0.0003 0.0002 0.0002 2,762,025 +0.00(+0.00%)
Jun 29, 2018 0.0002 0.0003 0.0002 0.0002 4,483,000 -0.00(-33.33%)
Jun 28, 2018 0.0002 0.0003 0.0002 0.0003 1,613,333 +0.00(+0.00%)
Jun 27, 2018 0.0004 0.0004 0.0003 0.0003 1,273,333 -0.00(-25.00%)
Jun 26, 2018 0.0003 0.0004 0.0003 0.0004 11,076,552 +0.00(+33.33%)
Jun 25, 2018 0.0003 0.0004 0.0003 0.0003 660,000 -0.00(-25.00%)
Jun 22, 2018 0.0002 0.0004 0.0002 0.0004 49,815,760 +0.00(+100.00%)
Jun 21, 2018 0.0003 0.0003 0.0002 0.0002 20,961,650 -0.00(-33.33%)
Jun 20, 2018 0.0003 0.0003 0.0002 0.0003 4,776,652 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0003 0.0002 0.0003 33,550,000 +0.00(+50.00%)
Jun 18, 2018 0.0003 0.0003 0.0002 0.0002 2,050,000 -0.00(-33.33%)
Jun 15, 2018 0.0003 0.0002 0.0003 2,120,000 +0.00(+0.00%)
Jun 14, 2018 0.0003 0.0004 0.0002 0.0003 150,039,760 +0.00(+50.00%)
Jun 13, 2018 0.0002 0.0003 0.0002 0.0002 77,832,184 +0.00(+100.00%)
Jun 12, 2018 0.0002 0.0002 0.0001 0.0001 6,550,000 -0.00(-50.00%)
Jun 11, 2018 0.0003 0.0003 0.0002 0.0002 39,803,780 -0.00(-33.33%)
Jun 08, 2018 0.0003 0.0004 0.0001 0.0003 305,027,840 +0.00(+0.00%)
Jun 07, 2018 0.0002 0.0005 0.0002 0.0003 353,434,624 +0.00(+200.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 11,001,000 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 2,754,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.