Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7256 +0.0035 (+0.48%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0350 0.0350 0.0340 0.0350 256,186 -0.00(-1.96%)
Aug 30, 2021 0.0320 0.0370 0.0320 0.0357 1,096,845 +0.00(+8.18%)
Aug 27, 2021 0.0330 0.0330 0.0330 0.0330 38,815 +0.00(+0.00%)
Aug 26, 2021 0.0320 0.0352 0.0306 0.0330 534,350 +0.00(+3.13%)
Aug 24, 2021 0.0320 0.0320 0.0320 0 +0.00(+1.91%)
Aug 23, 2021 0.0314 0.0314 0.0314 0.0314 139,000 -0.00(-0.32%)
Aug 20, 2021 0.0318 0.0318 0.0315 0.0315 8,500 -0.00(-5.97%)
Aug 19, 2021 0.0260 0.0335 0.0260 0.0335 22,710 +0.00(+2.13%)
Aug 18, 2021 0.0310 0.0330 0.0310 0.0328 285,000 +0.00(+4.13%)
Aug 17, 2021 0.0300 0.0315 0.0300 0.0315 62,000 +0.00(+0.64%)
Aug 16, 2021 0.0310 0.0313 0.0310 0.0313 60,500 -0.00(-2.19%)
Aug 13, 2021 0.0320 0.0320 0.0320 0.0320 3,000 +0.00(+0.00%)
Aug 11, 2021 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Aug 10, 2021 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+4.17%)
Aug 09, 2021 0.0360 0.0360 0.0336 0.0336 14,273 -0.00(-11.58%)
Aug 06, 2021 0.0364 0.0388 0.0347 0.0380 166,130 -0.00(-11.63%)
Aug 05, 2021 0.0400 0.0500 0.0400 0.0430 134,000 +0.00(+7.50%)
Aug 04, 2021 0.0360 0.0420 0.0360 0.0400 39,500 +0.00(+0.00%)
Aug 03, 2021 0.0413 0.0413 0.0400 0.0400 131,500 -0.00(-6.98%)
Aug 02, 2021 0.0285 0.0500 0.0280 0.0430 268,190 +0.01(+49.31%)
Jul 30, 2021 0.0290 0.0290 0.0285 0.0288 58,859 -0.00(-4.00%)
Jul 29, 2021 0.0300 0.0300 0.0280 0.0300 93,200 +0.00(+3.45%)
Jul 28, 2021 0.0290 0.0290 0.0290 0.0290 3,000 +0.00(+1.75%)
Jul 26, 2021 0.0285 0.0285 0.0285 0 -0.00(-5.00%)
Jul 23, 2021 0.0330 0.0330 0.0255 0.0300 88,460 +0.00(+0.00%)
Jul 22, 2021 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+3.45%)
Jul 21, 2021 0.0290 0.0290 0.0290 0.0290 11,700 +0.00(+0.00%)
Jul 20, 2021 0.0290 0.0290 0.0260 0.0290 139,500 +0.00(+0.00%)
Jul 19, 2021 0.0274 0.0290 0.0260 0.0290 810,590 +0.00(+7.41%)
Jul 16, 2021 0.0290 0.0290 0.0270 0.0270 150,000 -0.00(-10.00%)
Jul 15, 2021 0.0316 0.0316 0.0300 0.0300 352,166 +0.00(+0.00%)
Jul 14, 2021 0.0300 0.0300 0.0300 0.0300 68,340 +0.00(+19.52%)
Jul 12, 2021 0.0251 0.0251 0.0251 0 -0.00(-7.04%)
Jul 09, 2021 0.0270 0.0270 0.0270 0.0270 25,000 -0.00(-3.57%)
Jul 08, 2021 0.0280 0.0280 0.0280 0.0280 29,900 +0.00(+7.69%)
Jul 06, 2021 0.0260 0.0260 0.0260 0 -0.00(-4.41%)
Jul 02, 2021 0.0270 0.0272 0.0270 0.0272 86,500 -0.00(-2.86%)
Jun 30, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 29, 2021 0.0280 0.0280 0.0280 0.0280 765,800 +0.00(+7.69%)
Jun 28, 2021 0.0260 0.0260 0.0260 0.0260 500 -0.00(-7.14%)
Jun 25, 2021 0.0290 0.0290 0.0280 0.0280 226,551 -0.00(-8.50%)
Jun 24, 2021 0.0306 0.0306 0.0306 0.0306 5,000 +0.00(+5.52%)
Jun 23, 2021 0.0300 0.0300 0.0290 0.0290 215,000 +0.00(+0.00%)
Jun 22, 2021 0.0280 0.0290 0.0280 0.0290 51,300 -0.00(-3.33%)
Jun 21, 2021 0.0299 0.0300 0.0280 0.0300 163,666 +0.00(+0.00%)
Jun 18, 2021 0.0300 0.0300 0.0300 0.0300 26,705 -0.00(-6.25%)
Jun 17, 2021 0.0320 0.0325 0.0290 0.0320 864,000 +0.00(+3.23%)
Jun 16, 2021 0.0330 0.0330 0.0310 0.0310 669,399 +0.00(+3.33%)
Jun 15, 2021 0.0300 0.0300 0.0295 0.0300 795,257 +0.00(+0.00%)
Jun 14, 2021 0.0320 0.0320 0.0300 0.0300 381,706 -0.00(-8.81%)
Jun 11, 2021 0.0329 0.0329 0.0329 0.0329 12,889 +0.00(+6.13%)
Jun 10, 2021 0.0320 0.0320 0.0310 0.0310 418,858 +0.00(+0.00%)
Jun 09, 2021 0.0321 0.0321 0.0310 0.0310 290,562 -0.00(-3.13%)
Jun 08, 2021 0.0321 0.0321 0.0315 0.0320 74,500 +0.00(+6.67%)
Jun 07, 2021 0.0330 0.0330 0.0300 0.0300 753,181 +0.00(+1.69%)
Jun 04, 2021 0.0320 0.0320 0.0295 0.0295 614,000 -0.00(-7.81%)
Jun 03, 2021 0.0336 0.0336 0.0320 0.0320 721,380 -0.00(-4.48%)
Jun 02, 2021 0.0338 0.0395 0.0318 0.0335 1,553,125 +0.00(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.