Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.960 1.960 1.960 0 +0.03(+1.55%)
Aug 30, 2021 1.865 1.930 1.770 1.930 1,115 +0.00(+0.00%)
Aug 27, 2021 1.800 1.930 1.800 1.930 1,527 -0.01(-0.52%)
Aug 26, 2021 1.940 1.955 1.870 1.940 4,394 -0.01(-0.51%)
Aug 25, 2021 1.820 1.950 1.820 1.950 7,925 +0.11(+5.98%)
Aug 19, 2021 1.840 1.840 1.840 0 +0.10(+5.75%)
Aug 18, 2021 1.780 1.780 1.730 1.740 3,276 +0.00(+0.00%)
Aug 17, 2021 1.740 1.740 1.740 1.740 200 -0.01(-0.57%)
Aug 16, 2021 1.800 1.800 1.750 1.750 1,088 -0.05(-2.78%)
Aug 13, 2021 1.845 1.845 1.800 1.800 2,201 -0.06(-3.23%)
Aug 12, 2021 1.860 1.865 1.860 1.860 800 +0.00(+0.00%)
Aug 10, 2021 1.860 1.860 1.860 67 +0.04(+2.20%)
Aug 09, 2021 1.855 1.855 1.820 1.820 1,900 +0.00(+0.00%)
Aug 06, 2021 1.750 1.820 1.750 1.820 2,574 +0.07(+4.00%)
Aug 05, 2021 1.750 1.780 1.750 1.750 3,574 +0.00(+0.00%)
Aug 04, 2021 1.750 1.750 1.750 1.750 1,023 -0.07(-3.85%)
Aug 03, 2021 1.820 1.820 1.820 1.820 152 -0.02(-1.09%)
Aug 02, 2021 1.840 1.840 1.840 1.840 1,600 +0.01(+0.55%)
Jul 30, 2021 1.820 1.900 1.820 1.830 857 -0.05(-2.66%)
Jul 29, 2021 1.850 1.900 1.805 1.880 5,877 +0.03(+1.62%)
Jul 28, 2021 1.830 1.850 1.750 1.850 1,553 +0.02(+1.09%)
Jul 27, 2021 1.820 1.830 1.820 1.830 2,125 +0.01(+0.55%)
Jul 26, 2021 1.750 1.825 1.750 1.820 5,281 +0.05(+2.82%)
Jul 23, 2021 1.750 1.770 1.750 1.770 12,149 +0.00(+0.00%)
Jul 22, 2021 1.770 1.770 1.750 1.770 750 -0.01(-0.56%)
Jul 20, 2021 1.780 1.780 1.780 35 -0.01(-0.56%)
Jul 16, 2021 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 15, 2021 1.770 1.790 1.750 1.790 3,395 +0.02(+1.13%)
Jul 14, 2021 1.710 1.770 1.650 1.770 5,856 +0.12(+7.27%)
Jul 13, 2021 1.770 1.770 1.650 1.650 10,997 -0.12(-6.78%)
Jul 12, 2021 1.720 1.770 1.685 1.770 6,634 +0.08(+5.04%)
Jul 09, 2021 1.685 1.685 1.685 1.685 126 -0.01(-0.88%)
Jul 08, 2021 1.700 1.700 1.700 1.700 3,252 +0.00(+0.00%)
Jul 07, 2021 1.690 1.840 1.640 1.700 38,030 +0.24(+16.44%)
Jul 06, 2021 1.430 1.500 1.430 1.460 886 -0.19(-11.52%)
Jul 02, 2021 1.700 1.730 1.650 1.650 6,137 -0.20(-10.81%)
Jul 01, 2021 1.670 1.850 1.670 1.850 10,417 +0.11(+6.32%)
Jun 30, 2021 1.740 1.740 1.700 1.740 17,865 +0.00(+0.00%)
Jun 29, 2021 1.720 1.750 1.705 1.740 17,094 +0.02(+1.16%)
Jun 28, 2021 1.740 1.740 1.700 1.720 3,289 -0.02(-1.15%)
Jun 25, 2021 1.710 1.750 1.700 1.740 18,511 +0.02(+1.16%)
Jun 24, 2021 1.730 1.730 1.690 1.720 18,025 +0.03(+1.78%)
Jun 23, 2021 1.720 1.750 1.690 1.690 8,649 -0.03(-1.74%)
Jun 22, 2021 1.700 1.750 1.660 1.720 11,691 +0.02(+1.18%)
Jun 21, 2021 1.710 1.750 1.650 1.700 57,213 -0.03(-1.73%)
Jun 18, 2021 1.700 1.750 1.700 1.730 9,768 +0.03(+1.76%)
Jun 17, 2021 1.710 1.730 1.690 1.700 8,304 -0.01(-0.58%)
Jun 16, 2021 1.720 1.730 1.690 1.710 34,174 -0.01(-0.58%)
Jun 15, 2021 1.730 1.730 1.710 1.720 11,125 -0.03(-1.71%)
Jun 14, 2021 1.750 1.800 1.710 1.750 15,652 +0.00(+0.00%)
Jun 11, 2021 1.725 1.780 1.690 1.750 20,683 +0.00(+0.00%)
Jun 10, 2021 1.780 1.780 1.740 1.750 18,860 -0.02(-1.13%)
Jun 09, 2021 1.710 1.770 1.680 1.770 23,460 +0.02(+1.14%)
Jun 08, 2021 1.780 1.780 1.680 1.750 35,562 -0.02(-1.13%)
Jun 07, 2021 1.770 1.800 1.710 1.770 43,004 -0.03(-1.67%)
Jun 04, 2021 1.740 1.990 1.730 1.800 21,944 +0.06(+3.45%)
Jun 03, 2021 1.800 2.000 1.680 1.740 115,041 -0.01(-0.57%)
Jun 02, 2021 1.750 1.750 1.670 1.750 70,279 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.