Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 28, 2019 1.520 1.520 1.500 1.500 955 -0.20(-11.76%)
Aug 23, 2019 1.700 1.700 1.700 0 -0.04(-2.30%)
Aug 22, 2019 1.740 1.740 1.740 1.740 418 -0.11(-5.95%)
Aug 13, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 07, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 06, 2019 1.850 1.850 1.850 1.850 503 -0.05(-2.63%)
Aug 05, 2019 1.900 1.900 1.900 1.900 264 +0.05(+2.70%)
Aug 02, 2019 1.700 1.850 1.700 1.850 500 +0.07(+3.93%)
Aug 01, 2019 1.780 1.780 1.780 1.780 335 -0.07(-3.78%)
Jul 31, 2019 1.850 1.850 1.760 1.850 6,336 -0.05(-2.63%)
Jul 30, 2019 1.900 1.900 1.900 1.900 200 +0.08(+4.40%)
Jul 29, 2019 1.800 1.820 1.700 1.820 2,864 +0.10(+5.81%)
Jul 26, 2019 1.520 1.760 1.520 1.720 900 +0.02(+1.18%)
Jul 25, 2019 1.700 1.700 1.700 1.700 1,000 -0.06(-3.41%)
Jul 24, 2019 1.650 1.760 1.650 1.760 200 +0.11(+6.67%)
Jul 23, 2019 1.600 1.650 1.600 1.650 10,300 +0.05(+3.12%)
Jul 22, 2019 1.625 1.625 1.600 1.600 6,303 -0.05(-3.03%)
Jul 19, 2019 1.650 1.650 1.650 1.650 500 +0.10(+6.45%)
Jul 18, 2019 1.510 1.600 1.505 1.550 6,000 +0.05(+3.33%)
Jul 16, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 15, 2019 1.450 1.500 1.450 1.500 5,367 +0.06(+4.17%)
Jul 12, 2019 1.508 1.510 1.435 1.440 8,600 -0.01(-0.69%)
Jul 11, 2019 1.500 1.500 1.400 1.450 13,910 -0.06(-3.97%)
Jul 10, 2019 1.520 1.520 1.500 1.510 10,407 +0.00(+0.00%)
Jul 09, 2019 1.573 1.573 1.510 1.510 12,284 -0.09(-5.63%)
Jul 08, 2019 1.600 1.600 1.600 1.600 346 -0.05(-3.03%)
Jul 05, 2019 1.670 1.670 1.600 1.650 8,600 -0.02(-1.20%)
Jul 03, 2019 1.880 1.880 1.670 1.670 6,300 -0.23(-12.11%)
Jul 01, 2019 1.900 1.900 1.900 0 -0.06(-3.06%)
Jun 28, 2019 1.910 1.970 1.910 1.960 2,200 +0.02(+1.03%)
Jun 27, 2019 1.940 1.940 1.940 198 +0.00(+0.00%)
Jun 26, 2019 1.930 1.970 1.900 1.940 7,655 +0.02(+1.04%)
Jun 25, 2019 1.920 1.920 1.880 1.920 3,351 +0.00(+0.00%)
Jun 24, 2019 1.890 1.920 1.890 1.920 11,242 +0.03(+1.59%)
Jun 21, 2019 1.920 1.920 1.890 1.890 13,400 -0.03(-1.56%)
Jun 20, 2019 1.880 1.940 1.880 1.920 20,829 +0.03(+1.59%)
Jun 19, 2019 1.890 1.890 1.890 99 +0.00(+0.00%)
Jun 18, 2019 1.900 1.900 1.890 1.890 9,094 +0.01(+0.40%)
Jun 17, 2019 1.890 1.890 1.883 1.883 1,205 -0.02(-0.92%)
Jun 14, 2019 1.890 1.920 1.890 1.900 7,900 +0.02(+1.06%)
Jun 13, 2019 1.890 1.900 1.880 1.880 86,698 -0.01(-0.53%)
Jun 12, 2019 1.905 1.905 1.890 1.890 1,935 -0.03(-1.56%)
Jun 11, 2019 1.880 1.920 1.870 1.920 740 +0.05(+2.67%)
Jun 10, 2019 1.900 1.900 1.860 1.870 5,401 -0.03(-1.58%)
Jun 07, 2019 1.920 1.920 1.900 1.900 1,200 +0.01(+0.53%)
Jun 06, 2019 1.900 1.920 1.890 1.890 33,824 -0.01(-0.53%)
Jun 05, 2019 1.930 1.930 1.900 1.900 20,299 -0.03(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.