Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2000 0.2000 0.2000 0.2000 352 +0.00(+0.00%)
Aug 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2013 0.2000 0.2000 0.2000 0.2000 352 +0.00(+0.00%)
Aug 26, 2013 0.2000 0.2000 0.2000 0.2000 149 +0.00(+0.00%)
Aug 23, 2013 0.2500 0.2500 0.2000 0.2000 118,600 +0.00(+0.00%)
Aug 22, 2013 0.2000 0.2000 0.2000 0.2000 204 +0.00(+0.00%)
Aug 21, 2013 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 20, 2013 0.2000 0.2050 0.2000 0.2000 1,951 +0.00(+0.00%)
Aug 19, 2013 0.2500 0.2500 0.2000 0.2000 1,191 -0.01(-4.76%)
Aug 16, 2013 0.2100 0.2500 0.2000 0.2100 111,548 +0.00(+0.00%)
Aug 15, 2013 0.2100 0.2100 0.2100 0.2100 616 -0.04(-16.00%)
Aug 14, 2013 0.2500 0.2500 0.2500 0.2500 11,266 +0.02(+7.53%)
Aug 13, 2013 0.2100 0.2325 0.2100 0.2325 2,808 -0.02(-7.00%)
Aug 12, 2013 0.2500 0.2500 0.2500 0.2500 939 +0.04(+19.05%)
Aug 09, 2013 0.2100 0.2100 0.2100 0.2100 2,047 -0.00(-0.05%)
Aug 08, 2013 0.2101 0.2101 0.2101 0.2101 1,908 +0.00(+0.00%)
Aug 07, 2013 0.2101 0.2101 0.2101 0.2101 749 +0.00(+0.05%)
Aug 06, 2013 0.2540 0.2800 0.2100 0.2100 10,271 +0.00(+0.00%)
Aug 05, 2013 0.2200 0.2200 0.2100 0.2100 17,567 -0.01(-4.55%)
Aug 02, 2013 0.2200 0.2540 0.2200 0.2200 7,304 -0.01(-5.58%)
Aug 01, 2013 0.2230 0.2330 0.2230 0.2330 11,544 +0.01(+4.48%)
Jul 31, 2013 0.2230 0.2230 0.2230 0.2230 715 -0.03(-10.80%)
Jul 30, 2013 0.2500 0.2500 0.2500 0.2500 720 +0.04(+18.48%)
Jul 29, 2013 0.2500 0.2500 0.2110 0.2110 2,052 -0.04(-15.60%)
Jul 26, 2013 0.2100 0.2500 0.2100 0.2500 6,300 +0.04(+19.05%)
Jul 23, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 17, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 16, 2013 0.2100 0.2100 0.2100 0.2100 714 +0.00(+0.00%)
Jul 15, 2013 0.2100 0.2100 0.2100 0.2100 1,879 +0.00(+0.00%)
Jul 12, 2013 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Jul 11, 2013 0.2100 0.2100 0.2100 0.2100 335 -0.03(-11.76%)
Jul 08, 2013 0.2380 0.2380 0.2380 0 +0.05(+25.26%)
Jul 05, 2013 0.2400 0.2400 0.1850 0.1900 27,168 -0.06(-24.00%)
Jul 03, 2013 0.2600 0.2750 0.2500 0.2500 9,470 -0.04(-13.79%)
Jun 28, 2013 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Jun 25, 2013 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 24, 2013 0.2750 0.2750 0.2750 0.2750 512 +0.00(+0.00%)
Jun 20, 2013 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 19, 2013 0.2750 0.2750 0.2750 0.2750 100 +0.00(+0.00%)
Jun 18, 2013 0.2600 0.2750 0.2600 0.2750 2,848 -0.07(-19.12%)
Jun 13, 2013 0.3400 0.3400 0.3400 0 +0.07(+25.93%)
Jun 12, 2013 0.3000 0.3000 0.2700 0.2700 23,976 +0.00(+0.00%)
Jun 11, 2013 0.2500 0.2700 0.2420 0.2700 10,320 +0.00(+0.00%)
Jun 10, 2013 0.2700 0.2800 0.2700 0.2700 3,438 +0.00(+0.00%)
Jun 07, 2013 0.2700 0.2700 0.2700 0.2700 6,670 -0.03(-10.00%)
Jun 05, 2013 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Jun 04, 2013 0.2700 0.2700 0.2700 0.2700 2,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.