Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	68.30	68.63	67.94	68.57	86,336	+0.31(+0.45%)
Jun 14, 2024	68.59	68.70	67.93	68.26	220,159	-3.04(-4.26%)
Jun 13, 2024	71.31	71.33	70.83	71.30	188,963	-0.12(-0.17%)
Jun 12, 2024	71.75	72.26	71.38	71.42	101,953	+0.51(+0.72%)
Jun 11, 2024	71.17	71.24	70.47	70.91	208,505	-1.07(-1.49%)
Jun 10, 2024	71.52	72.06	71.28	71.98	535,889	+0.43(+0.60%)
Jun 07, 2024	71.81	72.12	71.39	71.55	69,277	-0.28(-0.39%)
Jun 06, 2024	72.05	72.14	71.54	71.83	129,467	-0.45(-0.62%)
Jun 05, 2024	72.50	72.60	71.69	72.28	103,554	+0.70(+0.98%)
Jun 04, 2024	72.00	72.12	71.45	71.58	244,429	-0.69(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bae Systems ADR (OP: BAESY )

Historical Prices

Sections

Services

Log In Using Your Account

Bae Systems ADR (OP: BAESY )

Historical Prices

Sections

Services