Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0027 +0.0003 (+12.50%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0059 0.0059 0.0054 0.0055 1,052,185 +0.00(+1.85%)
Aug 30, 2023 0.0057 0.0059 0.0054 0.0054 1,325,500 -0.00(-5.26%)
Aug 29, 2023 0.0062 0.0062 0.0055 0.0057 1,173,813 -0.00(-8.06%)
Aug 28, 2023 0.0065 0.0066 0.0054 0.0062 3,896,060 -0.00(-3.13%)
Aug 25, 2023 0.0067 0.0071 0.0062 0.0064 2,255,200 -0.00(-3.03%)
Aug 24, 2023 0.0066 0.0075 0.0063 0.0066 1,473,114 -0.00(-7.04%)
Aug 23, 2023 0.0072 0.0075 0.0067 0.0071 604,092 +0.00(+1.43%)
Aug 22, 2023 0.0074 0.0076 0.0068 0.0070 1,691,291 -0.00(-1.41%)
Aug 21, 2023 0.0074 0.0075 0.0068 0.0071 2,560,101 -0.00(-5.33%)
Aug 18, 2023 0.0068 0.0075 0.0066 0.0075 1,809,401 +0.00(+10.29%)
Aug 17, 2023 0.0073 0.0074 0.0065 0.0068 1,512,211 -0.00(-2.86%)
Aug 16, 2023 0.0071 0.0074 0.0063 0.0070 512,002 +0.00(+0.00%)
Aug 15, 2023 0.0067 0.0070 0.0065 0.0070 107,230 +0.00(+0.00%)
Aug 14, 2023 0.0072 0.0072 0.0060 0.0070 1,233,048 -0.00(-5.41%)
Aug 11, 2023 0.0059 0.0074 0.0058 0.0074 1,501,644 +0.00(+23.33%)
Aug 10, 2023 0.0058 0.0069 0.0058 0.0060 793,741 -0.00(-1.64%)
Aug 09, 2023 0.0061 0.0063 0.0058 0.0061 1,025,550 -0.00(-4.69%)
Aug 08, 2023 0.0063 0.0064 0.0056 0.0064 2,100,045 +0.00(+4.92%)
Aug 07, 2023 0.0067 0.0067 0.0061 0.0061 1,106,215 -0.00(-3.17%)
Aug 04, 2023 0.0062 0.0063 0.0061 0.0063 836,861 +0.00(+5.00%)
Aug 03, 2023 0.0065 0.0068 0.0058 0.0060 6,024,507 -0.00(-9.09%)
Aug 02, 2023 0.0069 0.0075 0.0064 0.0066 1,881,200 -0.00(-12.00%)
Aug 01, 2023 0.0066 0.0075 0.0060 0.0075 5,779,780 +0.00(+13.64%)
Jul 31, 2023 0.0070 0.0072 0.0065 0.0066 3,712,922 -0.00(-5.71%)
Jul 28, 2023 0.0067 0.0071 0.0060 0.0070 1,690,132 +0.00(+20.69%)
Jul 27, 2023 0.0065 0.0067 0.0058 0.0058 577,871 -0.00(-10.77%)
Jul 26, 2023 0.0059 0.0066 0.0058 0.0065 255,190 +0.00(+8.33%)
Jul 25, 2023 0.0074 0.0074 0.0056 0.0060 234,975 +0.00(+3.45%)
Jul 24, 2023 0.0058 0.0071 0.0058 0.0058 800,247 -0.00(-1.69%)
Jul 21, 2023 0.0061 0.0061 0.0059 0.0059 134,967 -0.00(-1.67%)
Jul 20, 2023 0.0065 0.0065 0.0055 0.0060 761,224 -0.00(-21.05%)
Jul 19, 2023 0.0057 0.0076 0.0057 0.0076 546,850 +0.00(+8.57%)
Jul 18, 2023 0.0059 0.0070 0.0054 0.0070 2,788,091 +0.00(+16.67%)
Jul 17, 2023 0.0060 0.0061 0.0054 0.0060 927,000 +0.00(+5.26%)
Jul 14, 2023 0.0067 0.0067 0.0053 0.0057 1,291,000 -0.00(-5.00%)
Jul 13, 2023 0.0065 0.0074 0.0057 0.0060 2,748,230 -0.00(-1.64%)
Jul 12, 2023 0.0067 0.0073 0.0060 0.0061 1,947,110 -0.00(-8.96%)
Jul 11, 2023 0.0077 0.0078 0.0065 0.0067 856,456 -0.00(-4.29%)
Jul 10, 2023 0.0061 0.0075 0.0061 0.0070 2,395,250 +0.00(+14.75%)
Jul 07, 2023 0.0060 0.0073 0.0060 0.0061 198,100 +0.00(+1.67%)
Jul 06, 2023 0.0068 0.0068 0.0060 0.0060 154,678 -0.00(-18.92%)
Jul 05, 2023 0.0060 0.0074 0.0059 0.0074 464,429 +0.00(+19.35%)
Jul 03, 2023 0.0064 0.0065 0.0061 0.0062 152,430 +0.00(+3.33%)
Jun 30, 2023 0.0054 0.0063 0.0052 0.0060 4,018,415 +0.00(+11.11%)
Jun 29, 2023 0.0060 0.0062 0.0052 0.0054 6,606,588 -0.00(-10.00%)
Jun 28, 2023 0.0067 0.0072 0.0048 0.0060 3,312,862 -0.00(-14.29%)
Jun 27, 2023 0.0072 0.0072 0.0067 0.0070 32,155 -0.00(-5.41%)
Jun 26, 2023 0.0067 0.0075 0.0067 0.0074 1,177,563 -0.00(-1.33%)
Jun 23, 2023 0.0076 0.0077 0.0071 0.0075 496,371 +0.00(+8.70%)
Jun 22, 2023 0.0067 0.0078 0.0067 0.0069 65,000 -0.00(-1.43%)
Jun 21, 2023 0.0066 0.0080 0.0066 0.0070 1,807,227 +0.00(+0.00%)
Jun 20, 2023 0.0077 0.0077 0.0068 0.0070 603,283 -0.00(-9.09%)
Jun 16, 2023 0.0075 0.0078 0.0066 0.0077 209,151 +0.00(+2.67%)
Jun 15, 2023 0.0066 0.0082 0.0066 0.0075 1,854,836 +0.00(+13.64%)
Jun 14, 2023 0.0074 0.0078 0.0065 0.0066 1,090,839 -0.00(-5.71%)
Jun 13, 2023 0.0070 0.0070 0.0070 0.0070 70,200 +0.00(+0.00%)
Jun 12, 2023 0.0073 0.0074 0.0070 0.0070 216,005 +0.00(+1.45%)
Jun 09, 2023 0.0070 0.0075 0.0068 0.0069 200,000 -0.00(-8.00%)
Jun 08, 2023 0.0080 0.0080 0.0068 0.0075 95,200 +0.00(+10.29%)
Jun 07, 2023 0.0069 0.0076 0.0068 0.0068 714,705 -0.00(-5.56%)
Jun 06, 2023 0.0078 0.0080 0.0071 0.0072 530,000 +0.00(+0.00%)
Jun 05, 2023 0.0075 0.0080 0.0066 0.0072 2,189,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.