Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0037 0.0040 0.0037 0.0040 263,030 -0.00(-32.20%)
Aug 30, 2011 0.0059 0.0059 0.0059 0.0059 5,000 +0.00(+1.72%)
Aug 29, 2011 0.0060 0.0060 0.0058 0.0058 152,200 -0.00(-3.33%)
Aug 26, 2011 0.0060 0.0060 0.0060 0.0060 340,000 -0.00(-20.00%)
Aug 25, 2011 0.0075 0.0075 0.0075 0.0075 839,992 -0.00(-25.00%)
Aug 24, 2011 0.0070 0.0105 0.0056 0.0100 789,923 +0.00(+53.85%)
Aug 23, 2011 0.0030 0.0075 0.0030 0.0065 154,150 +0.00(+8.33%)
Aug 22, 2011 0.0080 0.0080 0.0050 0.0060 445,400 -0.00(-26.83%)
Aug 18, 2011 0.0082 0.0082 0.0082 0 +0.00(+1.23%)
Aug 17, 2011 0.0105 0.0105 0.0081 0.0081 293,624 -0.00(-10.00%)
Aug 16, 2011 0.0090 0.0090 0.0090 0.0090 239,498 -0.00(-10.00%)
Aug 15, 2011 0.0071 0.0100 0.0071 0.0100 86,869 -0.00(-20.00%)
Aug 12, 2011 0.0120 0.0125 0.0081 0.0125 211,000 +0.00(+4.17%)
Aug 11, 2011 0.0100 0.0120 0.0100 0.0120 95,000 +0.00(+20.00%)
Aug 10, 2011 0.0100 0.0100 0.0071 0.0100 261,850 +0.00(+0.00%)
Aug 09, 2011 0.0100 0.0125 0.0065 0.0100 1,289,720 +0.00(+0.00%)
Aug 08, 2011 0.0110 0.0130 0.0090 0.0100 410,678 -0.00(-23.08%)
Aug 05, 2011 0.0110 0.0130 0.0100 0.0130 1,720,764 +0.00(+4.00%)
Aug 04, 2011 0.0120 0.0130 0.0120 0.0125 33,600 +0.00(+13.64%)
Aug 03, 2011 0.0110 0.0120 0.0110 0.0110 253,494 +0.00(+7.84%)
Aug 02, 2011 0.0130 0.0130 0.0102 0.0102 75,500 -0.00(-21.54%)
Aug 01, 2011 0.0140 0.0145 0.0130 0.0130 362,777 -0.00(-7.14%)
Jul 29, 2011 0.0120 0.0145 0.0120 0.0140 263,043 +0.00(+0.00%)
Jul 28, 2011 0.0130 0.0145 0.0120 0.0140 1,128,215 +0.00(+7.69%)
Jul 27, 2011 0.0100 0.0130 0.0090 0.0130 1,005,316 +0.00(+30.00%)
Jul 26, 2011 0.0100 0.0105 0.0098 0.0100 666,704 +0.00(+0.00%)
Jul 25, 2011 0.0103 0.0120 0.0100 0.0100 746,014 -0.00(-1.96%)
Jul 22, 2011 0.0102 0.0110 0.0102 0.0102 1,125,314 -0.00(-15.00%)
Jul 21, 2011 0.0103 0.0125 0.0102 0.0120 1,885,050 -0.00(-0.83%)
Jul 20, 2011 0.0128 0.0150 0.0099 0.0121 1,669,131 -0.00(-6.92%)
Jul 19, 2011 0.0160 0.0160 0.0128 0.0130 924,760 -0.00(-7.14%)
Jul 18, 2011 0.0130 0.0140 0.0130 0.0140 343,786 +0.00(+7.69%)
Jul 15, 2011 0.0128 0.0150 0.0128 0.0130 425,284 +0.00(+2.36%)
Jul 14, 2011 0.0110 0.0165 0.0110 0.0127 909,720 -0.01(-28.65%)
Jul 13, 2011 0.0145 0.0180 0.0090 0.0178 853,645 +0.00(+21.92%)
Jul 12, 2011 0.0111 0.0170 0.0110 0.0146 2,483,593 +0.00(+32.73%)
Jul 11, 2011 0.0160 0.0160 0.0102 0.0110 1,679,862 +0.00(+10.00%)
Jul 08, 2011 0.0170 0.0170 0.0100 0.0100 1,890,853 -0.01(-44.44%)
Jul 07, 2011 0.0184 0.0188 0.0150 0.0180 1,630,299 +0.00(+12.50%)
Jul 06, 2011 0.0190 0.0225 0.0151 0.0160 2,623,531 -0.00(-21.57%)
Jul 05, 2011 0.0130 0.0303 0.0130 0.0204 23,283,772 +0.00(+2.00%)
Jul 01, 2011 0.0052 0.0215 0.0041 0.0200 182,287,424 +0.01(+212.50%)
Jun 30, 2011 0.0316 0.0329 0.0052 0.0064 83,948,248 -0.03(-80.66%)
Jun 29, 2011 0.0370 0.0388 0.0315 0.0331 3,611,266 -0.00(-10.54%)
Jun 28, 2011 0.0370 0.0390 0.0360 0.0370 1,996,305 -0.00(-0.80%)
Jun 27, 2011 0.0370 0.0400 0.0370 0.0373 2,012,040 -0.00(-4.11%)
Jun 24, 2011 0.0380 0.0390 0.0368 0.0389 2,013,348 -0.00(-0.26%)
Jun 23, 2011 0.0310 0.0410 0.0300 0.0390 3,085,970 -0.00(-2.50%)
Jun 22, 2011 0.0408 0.0430 0.0370 0.0400 2,589,427 -0.00(-1.96%)
Jun 21, 2011 0.0389 0.0430 0.0370 0.0408 5,154,449 +0.00(+8.80%)
Jun 20, 2011 0.0370 0.0380 0.0370 0.0375 4,307,082 +0.00(+8.70%)
Jun 17, 2011 0.0400 0.0400 0.0300 0.0345 5,813,425 -0.00(-10.39%)
Jun 16, 2011 0.0400 0.0469 0.0370 0.0385 15,393,127 +0.00(+10.00%)
Jun 15, 2011 0.0290 0.0359 0.0271 0.0350 11,826,271 +0.01(+32.08%)
Jun 14, 2011 0.0295 0.0295 0.0251 0.0265 19,764,928 -0.00(-9.86%)
Jun 13, 2011 0.0360 0.0360 0.0280 0.0294 14,856,709 -0.00(-13.27%)
Jun 10, 2011 0.0380 0.0395 0.0330 0.0339 14,804,378 -0.00(-9.60%)
Jun 09, 2011 0.0411 0.0411 0.0351 0.0375 10,980,796 -0.00(-8.76%)
Jun 08, 2011 0.0420 0.0420 0.0405 0.0411 2,763,641 -0.00(-0.96%)
Jun 07, 2011 0.0420 0.0440 0.0400 0.0415 3,168,269 -0.00(-3.26%)
Jun 06, 2011 0.0432 0.0450 0.0400 0.0429 4,183,866 +0.00(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.