Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0027 +0.0003 (+12.50%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0048 0.0049 0.0025 0.0049 632,332 +0.00(+8.89%)
Aug 30, 2010 0.0049 0.0049 0.0045 0.0045 127,163 -0.00(-8.16%)
Aug 27, 2010 0.0049 0.0049 0.0045 0.0049 551,000 +0.00(+0.00%)
Aug 26, 2010 0.0045 0.0050 0.0045 0.0049 82,000 -0.00(-2.00%)
Aug 25, 2010 0.0060 0.0060 0.0040 0.0050 2,392,116 -0.00(-5.66%)
Aug 24, 2010 0.0051 0.0064 0.0050 0.0053 5,719,500 -0.00(-17.19%)
Aug 23, 2010 0.0080 0.0080 0.0055 0.0064 1,411,764 -0.00(-8.57%)
Aug 20, 2010 0.0072 0.0072 0.0060 0.0070 1,441,000 -0.00(-1.41%)
Aug 19, 2010 0.0070 0.0075 0.0060 0.0071 5,404,674 +0.00(+18.33%)
Aug 18, 2010 0.0058 0.0060 0.0050 0.0060 2,774,007 +0.00(+3.45%)
Aug 17, 2010 0.0060 0.0063 0.0050 0.0058 387,999 -0.00(-3.33%)
Aug 16, 2010 0.0060 0.0070 0.0050 0.0060 2,607,665 +0.00(+0.00%)
Aug 13, 2010 0.0072 0.0072 0.0060 0.0060 4,373,300 -0.00(-15.49%)
Aug 12, 2010 0.0085 0.0085 0.0062 0.0071 7,237,500 +0.00(+18.33%)
Aug 11, 2010 0.0060 0.0060 0.0060 0.0060 235,000 -0.00(-7.69%)
Aug 10, 2010 0.0069 0.0069 0.0046 0.0065 1,028,915 -0.00(-5.80%)
Aug 09, 2010 0.0067 0.0075 0.0066 0.0069 394,515 +0.00(+2.99%)
Aug 06, 2010 0.0067 0.0067 0.0067 0.0067 45,964 -0.00(-4.29%)
Aug 05, 2010 0.0070 0.0070 0.0065 0.0070 209,590 +0.00(+7.69%)
Aug 04, 2010 0.0080 0.0080 0.0065 0.0065 1,162,455 -0.00(-18.75%)
Aug 03, 2010 0.0085 0.0090 0.0070 0.0080 7,601,199 +0.00(+17.65%)
Aug 02, 2010 0.0070 0.0070 0.0068 0.0068 254,500 -0.00(-2.86%)
Jul 30, 2010 0.0079 0.0079 0.0069 0.0070 489,000 +0.00(+0.00%)
Jul 29, 2010 0.0080 0.0080 0.0070 0.0070 1,308,040 -0.00(-11.39%)
Jul 28, 2010 0.0080 0.0080 0.0071 0.0079 2,196,225 -0.00(-1.25%)
Jul 27, 2010 0.0080 0.0090 0.0080 0.0080 93,000 +0.00(+0.00%)
Jul 26, 2010 0.0090 0.0090 0.0080 0.0080 249,800 -0.00(-10.11%)
Jul 23, 2010 0.0090 0.0090 0.0081 0.0089 72,000 +0.00(+4.71%)
Jul 22, 2010 0.0084 0.0085 0.0080 0.0085 488,000 +0.00(+4.94%)
Jul 21, 2010 0.0081 0.0084 0.0081 0.0081 375,970 +0.00(+0.00%)
Jul 20, 2010 0.0090 0.0090 0.0080 0.0081 487,288 +0.00(+0.00%)
Jul 19, 2010 0.0082 0.0090 0.0081 0.0081 283,500 -0.00(-1.22%)
Jul 16, 2010 0.0082 0.0082 0.0082 0.0082 20,000 +0.00(+2.50%)
Jul 15, 2010 0.0090 0.0090 0.0080 0.0080 177,000 -0.00(-11.11%)
Jul 14, 2010 0.0089 0.0090 0.0089 0.0090 9,000 +0.00(+11.11%)
Jul 13, 2010 0.0090 0.0090 0.0081 0.0081 252,000 -0.00(-10.00%)
Jul 12, 2010 0.0090 0.0090 0.0090 0.0090 166,000 +0.00(+0.00%)
Jul 09, 2010 0.0089 0.0090 0.0089 0.0090 45,333 +0.00(+5.88%)
Jul 08, 2010 0.0090 0.0090 0.0085 0.0085 306,600 -0.00(-5.56%)
Jul 07, 2010 0.0090 0.0090 0.0090 0.0090 15,000 +0.00(+0.00%)
Jul 06, 2010 0.0085 0.0090 0.0085 0.0090 105,000 +0.00(+0.00%)
Jul 02, 2010 0.0090 0.0090 0.0085 0.0090 139,200 +0.00(+1.12%)
Jul 01, 2010 0.0090 0.0090 0.0089 0.0089 85,000 -0.00(-1.11%)
Jun 30, 2010 0.0090 0.0090 0.0089 0.0090 113,250 +0.00(+1.12%)
Jun 29, 2010 0.0100 0.0100 0.0089 0.0089 67,400 +0.00(+11.25%)
Jun 25, 2010 0.0080 0.0080 0.0070 0.0080 18,500 +0.00(+33.33%)
Jun 24, 2010 0.0070 0.0085 0.0060 0.0060 502,250 -0.00(-14.29%)
Jun 23, 2010 0.0075 0.0075 0.0070 0.0070 343,500 -0.00(-16.67%)
Jun 22, 2010 0.0070 0.0084 0.0070 0.0084 64,500 +0.00(+5.00%)
Jun 21, 2010 0.0070 0.0084 0.0070 0.0080 120,177 +0.00(+14.29%)
Jun 18, 2010 0.0080 0.0080 0.0070 0.0070 792,550 -0.00(-12.50%)
Jun 17, 2010 0.0083 0.0083 0.0080 0.0080 239,000 +0.00(+0.00%)
Jun 16, 2010 0.0080 0.0080 0.0080 0.0080 257,800 +0.00(+14.29%)
Jun 15, 2010 0.0100 0.0100 0.0070 0.0070 1,441,010 -0.00(-30.00%)
Jun 14, 2010 0.0090 0.0140 0.0089 0.0100 2,518,178 +0.00(+12.36%)
Jun 11, 2010 0.0084 0.0090 0.0080 0.0089 374,300 +0.00(+11.25%)
Jun 10, 2010 0.0085 0.0090 0.0080 0.0080 945,812 -0.00(-9.09%)
Jun 09, 2010 0.0090 0.0090 0.0087 0.0088 175,075 +0.00(+0.00%)
Jun 08, 2010 0.0097 0.0098 0.0088 0.0088 310,000 -0.00(-10.20%)
Jun 07, 2010 0.0100 0.0100 0.0097 0.0098 122,180 +0.00(+0.00%)
Jun 04, 2010 0.0098 0.0099 0.0098 0.0098 72,000 -0.00(-1.01%)
Jun 03, 2010 0.0090 0.0099 0.0088 0.0099 353,500 +0.00(+10.00%)
Jun 02, 2010 0.0100 0.0100 0.0087 0.0090 382,500 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.