Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

120.76 -3.54 (-2.85%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.282 3.298 3.269 3.283 856,234 +0.00(+0.04%)
Aug 30, 2006 3.259 3.303 3.259 3.282 1,053,999 +0.07(+2.23%)
Aug 29, 2006 3.193 3.216 3.186 3.210 1,245,023 +0.01(+0.45%)
Aug 28, 2006 3.175 3.207 3.169 3.196 1,182,097 +0.01(+0.42%)
Aug 25, 2006 3.174 3.193 3.164 3.182 3,081,094 -0.02(-0.65%)
Aug 24, 2006 3.212 3.219 3.192 3.203 5,123,921 -0.02(-0.47%)
Aug 23, 2006 3.217 3.239 3.215 3.218 3,802,489 +0.01(+0.18%)
Aug 22, 2006 3.186 3.223 3.182 3.213 4,546,356 +0.01(+0.21%)
Aug 21, 2006 3.198 3.210 3.192 3.206 764,093 -0.01(-0.21%)
Aug 18, 2006 3.190 3.215 3.186 3.213 438,230 +0.01(+0.36%)
Aug 17, 2006 3.202 3.215 3.195 3.201 469,692 -0.01(-0.32%)
Aug 16, 2006 3.221 3.227 3.195 3.211 710,157 -0.01(-0.46%)
Aug 15, 2006 3.229 3.234 3.215 3.226 925,901 +0.06(+2.04%)
Aug 14, 2006 3.164 3.186 3.144 3.162 1,168,613 +0.07(+2.16%)
Aug 11, 2006 3.093 3.114 3.089 3.095 887,696 -0.01(-0.20%)
Aug 10, 2006 3.060 3.104 3.058 3.101 923,654 +0.06(+1.89%)
Aug 09, 2006 3.069 3.085 3.043 3.044 865,223 -0.02(-0.71%)
Aug 08, 2006 3.031 3.077 3.031 3.065 1,952,933 +0.02(+0.76%)
Aug 07, 2006 3.037 3.046 3.021 3.042 3,928,339 -0.02(-0.74%)
Aug 04, 2006 3.052 3.075 3.050 3.065 5,038,522 +0.02(+0.66%)
Aug 03, 2006 3.011 3.048 2.997 3.045 2,795,683 +0.08(+2.56%)
Aug 02, 2006 2.980 2.993 2.963 2.969 2,824,898 +0.18(+6.33%)
Aug 01, 2006 2.766 2.792 2.760 2.792 1,636,059 +0.06(+2.03%)
Jul 31, 2006 2.749 2.758 2.737 2.737 420,251 -0.02(-0.68%)
Jul 28, 2006 2.746 2.774 2.746 2.755 829,266 +0.02(+0.91%)
Jul 27, 2006 2.776 2.776 2.728 2.730 566,328 -0.04(-1.49%)
Jul 26, 2006 2.747 2.778 2.737 2.772 541,607 +0.02(+0.58%)
Jul 25, 2006 2.745 2.761 2.742 2.756 1,197,829 -0.01(-0.31%)
Jul 24, 2006 2.745 2.781 2.745 2.764 739,372 +0.00(+0.10%)
Jul 21, 2006 2.754 2.774 2.745 2.761 766,340 +0.01(+0.32%)
Jul 20, 2006 2.750 2.764 2.741 2.753 1,849,555 +0.03(+1.00%)
Jul 19, 2006 2.685 2.727 2.685 2.725 2,368,690 -0.02(-0.57%)
Jul 18, 2006 2.767 2.775 2.730 2.741 5,285,729 -0.00(-0.16%)
Jul 17, 2006 2.748 2.760 2.738 2.745 898,933 -0.08(-2.71%)
Jul 14, 2006 2.808 2.830 2.808 2.822 829,266 +0.02(+0.56%)
Jul 13, 2006 2.790 2.823 2.790 2.806 775,330 -0.02(-0.77%)
Jul 12, 2006 2.847 2.847 2.822 2.828 955,116 -0.02(-0.69%)
Jul 11, 2006 2.846 2.852 2.832 2.848 2,256,323 +0.04(+1.51%)
Jul 10, 2006 2.825 2.832 2.794 2.806 1,184,345 +0.01(+0.43%)
Jul 07, 2006 2.806 2.822 2.786 2.794 1,447,283 +0.04(+1.39%)
Jul 06, 2006 2.746 2.768 2.741 2.755 1,795,619 +0.00(+0.16%)
Jul 05, 2006 2.736 2.754 2.715 2.751 1,528,187 -0.12(-4.08%)
Jul 03, 2006 2.854 2.874 2.842 2.868 274,174 +0.04(+1.35%)
Jun 30, 2006 2.824 2.838 2.806 2.830 912,417 +0.05(+1.91%)
Jun 29, 2006 2.741 2.790 2.737 2.777 849,492 +0.07(+2.72%)
Jun 28, 2006 2.701 2.749 2.685 2.703 1,359,637 +0.03(+1.03%)
Jun 27, 2006 2.690 2.698 2.668 2.676 955,116 -0.05(-1.75%)
Jun 26, 2006 2.685 2.738 2.679 2.723 1,256,259 +0.10(+3.75%)
Jun 23, 2006 2.605 2.643 2.605 2.625 604,532 -0.04(-1.32%)
Jun 22, 2006 2.672 2.683 2.649 2.660 1,204,571 +0.02(+0.67%)
Jun 21, 2006 2.630 2.651 2.624 2.642 514,639 +0.01(+0.41%)
Jun 20, 2006 2.625 2.648 2.621 2.632 1,636,059 +0.02(+0.65%)
Jun 19, 2006 2.619 2.631 2.608 2.615 386,541 +0.01(+0.44%)
Jun 16, 2006 2.617 2.617 2.596 2.603 2,595,670 -0.02(-0.91%)
Jun 15, 2006 2.612 2.631 2.603 2.627 811,287 +0.04(+1.65%)
Jun 14, 2006 2.585 2.594 2.565 2.584 1,096,699 -0.02(-0.82%)
Jun 13, 2006 2.625 2.646 2.594 2.606 1,955,180 -0.06(-2.12%)
Jun 12, 2006 2.651 2.666 2.644 2.662 1,912,481 -0.02(-0.71%)
Jun 09, 2006 2.681 2.703 2.674 2.681 483,176 -0.00(-0.17%)
Jun 08, 2006 2.691 2.708 2.651 2.686 1,236,033 -0.08(-3.00%)
Jun 07, 2006 2.793 2.793 2.765 2.769 523,628 -0.04(-1.52%)
Jun 06, 2006 2.806 2.819 2.793 2.812 606,780 -0.01(-0.28%)
Jun 05, 2006 2.848 2.869 2.818 2.820 660,716 -0.03(-0.98%)
Jun 02, 2006 2.868 2.869 2.840 2.848 1,364,131 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.