Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

120.76 -3.54 (-2.85%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.282 2.306 2.275 2.306 716,899 +0.00(+0.17%)
Aug 30, 2005 2.287 2.304 2.286 2.302 505,650 -0.00(-0.04%)
Aug 29, 2005 2.306 2.307 2.288 2.303 1,157,377 +0.01(+0.29%)
Aug 26, 2005 2.312 2.323 2.296 2.296 937,138 -0.05(-2.20%)
Aug 25, 2005 2.329 2.348 2.327 2.348 1,276,485 +0.01(+0.50%)
Aug 24, 2005 2.337 2.345 2.331 2.336 1,011,300 -0.02(-1.00%)
Aug 23, 2005 2.356 2.368 2.344 2.360 1,734,941 -0.04(-1.54%)
Aug 22, 2005 2.394 2.410 2.389 2.397 844,997 -0.02(-0.92%)
Aug 19, 2005 2.406 2.423 2.406 2.419 456,208 +0.02(+0.65%)
Aug 18, 2005 2.399 2.405 2.388 2.403 865,223 -0.01(-0.26%)
Aug 17, 2005 2.397 2.417 2.396 2.410 411,262 +0.02(+0.88%)
Aug 16, 2005 2.403 2.403 2.382 2.389 773,082 +0.00(+0.13%)
Aug 15, 2005 2.385 2.416 2.380 2.385 2,009,116 -0.02(-1.00%)
Aug 12, 2005 2.389 2.415 2.389 2.410 2,352,958 +0.01(+0.43%)
Aug 11, 2005 2.419 2.419 2.382 2.399 1,887,760 -0.02(-0.77%)
Aug 10, 2005 2.436 2.436 2.411 2.418 1,204,571 -0.05(-2.21%)
Aug 09, 2005 2.441 2.478 2.441 2.473 1,186,592 +0.04(+1.78%)
Aug 08, 2005 2.436 2.443 2.426 2.430 595,543 -0.01(-0.22%)
Aug 05, 2005 2.431 2.454 2.428 2.435 770,835 +0.02(+0.90%)
Aug 04, 2005 2.407 2.418 2.405 2.413 748,362 -0.02(-0.86%)
Aug 03, 2005 2.396 2.444 2.396 2.434 2,429,368 +0.10(+4.17%)
Aug 02, 2005 2.326 2.346 2.316 2.337 1,968,664 +0.03(+1.39%)
Aug 01, 2005 2.314 2.321 2.304 2.305 561,833 -0.00(-0.15%)
Jul 29, 2005 2.299 2.312 2.291 2.308 624,758 +0.04(+1.59%)
Jul 28, 2005 2.262 2.282 2.253 2.272 382,046 +0.01(+0.45%)
Jul 27, 2005 2.247 2.265 2.243 2.262 492,166 +0.01(+0.45%)
Jul 26, 2005 2.250 2.258 2.246 2.252 694,426 +0.00(+0.08%)
Jul 25, 2005 2.256 2.265 2.247 2.250 541,607 -0.02(-0.73%)
Jul 22, 2005 2.278 2.278 2.263 2.266 393,283 -0.01(-0.62%)
Jul 21, 2005 2.288 2.292 2.268 2.280 804,545 -0.02(-0.76%)
Jul 20, 2005 2.278 2.298 2.264 2.298 402,272 +0.00(+0.19%)
Jul 19, 2005 2.276 2.298 2.276 2.293 406,767 +0.02(+0.76%)
Jul 18, 2005 2.277 2.280 2.269 2.276 674,200 +0.00(+0.20%)
Jul 15, 2005 2.270 2.283 2.264 2.272 627,006 -0.00(-0.08%)
Jul 14, 2005 2.284 2.293 2.265 2.273 409,014 -0.00(-0.18%)
Jul 13, 2005 2.275 2.277 2.259 2.277 343,842 -0.00(-0.10%)
Jul 12, 2005 2.277 2.290 2.272 2.280 543,854 +0.02(+0.85%)
Jul 11, 2005 2.248 2.273 2.248 2.260 602,285 -0.02(-0.74%)
Jul 08, 2005 2.241 2.277 2.241 2.277 420,251 +0.04(+1.67%)
Jul 07, 2005 2.234 2.241 2.226 2.240 629,253 -0.01(-0.44%)
Jul 06, 2005 2.264 2.265 2.249 2.250 411,262 -0.02(-0.67%)
Jul 05, 2005 2.252 2.265 2.248 2.265 355,078 -0.00(-0.18%)
Jul 01, 2005 2.276 2.287 2.263 2.269 458,456 +0.00(+0.04%)
Jun 30, 2005 2.270 2.279 2.263 2.268 620,264 -0.01(-0.23%)
Jun 29, 2005 2.261 2.280 2.253 2.273 503,402 +0.00(+0.22%)
Jun 28, 2005 2.265 2.268 2.249 2.268 1,921,470 -0.00(-0.10%)
Jun 27, 2005 2.256 2.273 2.256 2.271 710,157 +0.02(+0.67%)
Jun 24, 2005 2.267 2.271 2.247 2.256 1,993,385 -0.02(-0.94%)
Jun 23, 2005 2.288 2.288 2.274 2.277 1,168,613 -0.03(-1.50%)
Jun 22, 2005 2.300 2.316 2.300 2.312 570,822 +0.02(+1.03%)
Jun 21, 2005 2.266 2.297 2.265 2.288 492,166 +0.04(+1.62%)
Jun 20, 2005 2.253 2.253 2.240 2.252 955,116 -0.05(-2.22%)
Jun 17, 2005 2.280 2.309 2.272 2.303 2,878,834 +0.07(+2.96%)
Jun 16, 2005 2.238 2.238 2.221 2.236 2,436,110 +0.00(+0.00%)
Jun 15, 2005 2.235 2.241 2.225 2.236 1,249,517 -0.02(-0.73%)
Jun 14, 2005 2.255 2.260 2.244 2.253 1,000,063 -0.02(-0.73%)
Jun 13, 2005 2.251 2.271 2.244 2.269 557,338 +0.03(+1.29%)
Jun 10, 2005 2.247 2.252 2.227 2.240 824,771 -0.01(-0.57%)
Jun 09, 2005 2.254 2.258 2.229 2.253 822,524 +0.01(+0.44%)
Jun 08, 2005 2.255 2.269 2.236 2.244 1,683,253 -0.00(-0.12%)
Jun 07, 2005 2.244 2.277 2.238 2.246 1,263,001 -0.02(-0.79%)
Jun 06, 2005 2.263 2.269 2.255 2.264 919,159 +0.00(+0.16%)
Jun 03, 2005 2.275 2.285 2.260 2.260 710,157 -0.02(-0.74%)
Jun 02, 2005 2.270 2.291 2.265 2.277 2,094,515 -0.04(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.