Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.352 2.392 2.352 2.385 253,948 +0.04(+1.52%)
Aug 30, 2004 2.331 2.358 2.326 2.349 409,014 +0.02(+0.78%)
Aug 27, 2004 2.323 2.333 2.323 2.331 148,324 -0.01(-0.53%)
Aug 26, 2004 2.328 2.345 2.314 2.344 213,496 -0.00(-0.17%)
Aug 25, 2004 2.317 2.349 2.312 2.348 489,918 +0.04(+1.62%)
Aug 24, 2004 2.310 2.322 2.306 2.310 418,004 -0.04(-1.54%)
Aug 23, 2004 2.353 2.357 2.346 2.346 361,820 -0.03(-1.24%)
Aug 20, 2004 2.379 2.381 2.367 2.376 276,422 -0.02(-0.67%)
Aug 19, 2004 2.381 2.402 2.376 2.392 148,324 +0.00(+0.19%)
Aug 18, 2004 2.370 2.387 2.360 2.387 680,942 -0.01(-0.48%)
Aug 17, 2004 2.391 2.407 2.388 2.399 847,244 +0.01(+0.48%)
Aug 16, 2004 2.389 2.400 2.387 2.387 242,712 +0.02(+0.79%)
Aug 13, 2004 2.382 2.388 2.365 2.369 373,057 +0.04(+1.74%)
Aug 12, 2004 2.349 2.361 2.326 2.328 373,057 -0.01(-0.61%)
Aug 11, 2004 2.310 2.354 2.310 2.342 3,526,067 +0.05(+2.39%)
Aug 10, 2004 2.282 2.296 2.278 2.288 458,456 +0.04(+1.80%)
Aug 09, 2004 2.238 2.248 2.228 2.247 303,390 +0.03(+1.14%)
Aug 06, 2004 2.259 2.261 2.221 2.222 465,198 +0.01(+0.58%)
Aug 05, 2004 2.220 2.229 2.203 2.209 330,358 -0.01(-0.62%)
Aug 04, 2004 2.216 2.229 2.208 2.223 184,281 -0.02(-0.72%)
Aug 03, 2004 2.230 2.256 2.230 2.239 215,744 +0.01(+0.40%)
Aug 02, 2004 2.241 2.242 2.227 2.230 191,023 -0.04(-1.98%)
Jul 30, 2004 2.238 2.278 2.238 2.275 635,995 +0.08(+3.52%)
Jul 29, 2004 2.202 2.203 2.193 2.197 458,456 -0.01(-0.52%)
Jul 28, 2004 2.223 2.223 2.184 2.209 988,826 -0.02(-0.98%)
Jul 27, 2004 2.228 2.245 2.204 2.231 440,477 -0.00(-0.14%)
Jul 26, 2004 2.256 2.256 2.220 2.234 361,820 -0.03(-1.38%)
Jul 23, 2004 2.279 2.279 2.265 2.265 840,502 -0.04(-1.55%)
Jul 22, 2004 2.292 2.301 2.274 2.300 512,392 -0.00(-0.06%)
Jul 21, 2004 2.299 2.314 2.277 2.302 1,289,969 +0.00(+0.10%)
Jul 20, 2004 2.316 2.317 2.298 2.300 1,438,293 -0.01(-0.62%)
Jul 19, 2004 2.325 2.325 2.309 2.314 413,509 -0.02(-0.84%)
Jul 16, 2004 2.336 2.341 2.331 2.333 164,055 +0.03(+1.16%)
Jul 15, 2004 2.315 2.315 2.300 2.307 177,539 -0.01(-0.59%)
Jul 14, 2004 2.333 2.349 2.321 2.321 420,251 -0.00(-0.15%)
Jul 13, 2004 2.321 2.325 2.295 2.324 546,102 -0.03(-1.15%)
Jul 12, 2004 2.363 2.363 2.338 2.351 680,942 -0.01(-0.40%)
Jul 09, 2004 2.371 2.371 2.343 2.361 307,884 -0.03(-1.23%)
Jul 08, 2004 2.390 2.403 2.380 2.390 368,562 -0.01(-0.35%)
Jul 07, 2004 2.414 2.414 2.392 2.398 898,933 -0.05(-2.02%)
Jul 06, 2004 2.432 2.458 2.421 2.448 534,865 +0.01(+0.60%)
Jul 02, 2004 2.385 2.440 2.381 2.433 871,965 +0.12(+5.05%)
Jul 01, 2004 2.349 2.349 2.309 2.316 384,294 +0.00(+0.21%)
Jun 30, 2004 2.305 2.318 2.283 2.311 280,916 +0.02(+1.05%)
Jun 29, 2004 2.276 2.300 2.276 2.287 5,317,192 +0.02(+0.84%)
Jun 28, 2004 2.281 2.281 2.251 2.268 528,123 -0.04(-1.74%)
Jun 25, 2004 2.325 2.325 2.296 2.308 1,532,681 -0.04(-1.74%)
Jun 24, 2004 2.358 2.371 2.347 2.349 325,863 -0.01(-0.40%)
Jun 23, 2004 2.345 2.371 2.331 2.358 2,467,572 -0.01(-0.58%)
Jun 22, 2004 2.301 2.379 2.298 2.372 6,622,893 +0.18(+8.13%)
Jun 21, 2004 2.216 2.216 2.194 2.194 224,733 -0.01(-0.40%)
Jun 18, 2004 2.207 2.219 2.195 2.203 707,910 +0.01(+0.41%)
Jun 17, 2004 2.164 2.205 2.164 2.194 474,187 +0.03(+1.52%)
Jun 16, 2004 2.154 2.165 2.146 2.161 276,422 +0.03(+1.46%)
Jun 15, 2004 2.134 2.138 2.123 2.130 505,650 +0.04(+2.11%)
Jun 14, 2004 2.096 2.103 2.085 2.086 366,315 -0.02(-1.01%)
Jun 10, 2004 2.099 2.107 2.092 2.107 143,829 +0.01(+0.34%)
Jun 09, 2004 2.115 2.115 2.093 2.100 200,012 -0.03(-1.46%)
Jun 08, 2004 2.146 2.148 2.129 2.131 575,317 -0.04(-1.88%)
Jun 07, 2004 2.139 2.174 2.139 2.172 413,509 +0.04(+2.07%)
Jun 04, 2004 2.116 2.128 2.114 2.128 451,714 +0.06(+3.02%)
Jun 03, 2004 2.080 2.083 2.063 2.066 1,620,327 -0.02(-1.02%)
Jun 02, 2004 2.086 2.094 2.082 2.087 977,590 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.