Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

134.88 +2.82 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.350 1.350 1.330 1.345 80,904 -0.00(-0.07%)
Aug 29, 2002 1.341 1.348 1.326 1.346 159,560 +0.01(+1.00%)
Aug 28, 2002 1.342 1.355 1.331 1.333 341,594 +0.01(+0.57%)
Aug 27, 2002 1.326 1.364 1.322 1.325 831,513 -0.00(-0.07%)
Aug 26, 2002 1.340 1.340 1.309 1.326 175,292 +0.01(+0.40%)
Aug 23, 2002 1.322 1.347 1.310 1.321 334,852 +0.01(+0.44%)
Aug 22, 2002 1.316 1.329 1.309 1.315 262,938 -0.02(-1.37%)
Aug 21, 2002 1.308 1.335 1.303 1.333 402,272 +0.00(+0.37%)
Aug 20, 2002 1.308 1.329 1.308 1.328 519,134 +0.03(+2.58%)
Aug 16, 2002 1.282 1.308 1.257 1.295 377,552 +0.01(+0.69%)
Aug 15, 2002 1.275 1.301 1.268 1.286 294,400 -0.00(-0.34%)
Aug 14, 2002 1.257 1.275 1.257 1.290 1,485,487 +0.06(+4.88%)
Aug 13, 2002 1.244 1.273 1.217 1.230 588,801 -0.00(-0.22%)
Aug 12, 2002 1.253 1.261 1.229 1.233 701,168 +0.03(+2.63%)
Aug 07, 2002 1.225 1.225 1.175 1.201 761,846 +0.04(+3.25%)
Aug 06, 2002 1.148 1.170 1.146 1.164 932,643 +0.17(+17.21%)
Aug 05, 2002 1.038 1.039 0.9927 0.9927 164,055 -0.05(-5.10%)
Aug 02, 2002 1.090 1.100 1.041 1.046 1,802,361 -0.00(-0.38%)
Aug 01, 2002 1.057 1.076 1.050 1.050 173,044 -0.01(-0.67%)
Jul 31, 2002 1.059 1.076 1.047 1.057 251,701 -0.00(-0.13%)
Jul 30, 2002 1.035 1.074 1.033 1.059 602,285 +0.03(+3.35%)
Jul 29, 2002 1.027 1.028 1.012 1.024 586,554 +0.01(+0.96%)
Jul 26, 2002 1.018 1.018 0.9910 1.015 725,888 -0.05(-4.80%)
Jul 25, 2002 1.043 1.072 1.031 1.066 966,353 +0.00(+0.34%)
Jul 24, 2002 0.9718 1.066 0.9567 1.062 1,004,558 +0.05(+5.06%)
Jul 23, 2002 1.027 1.027 0.9798 1.011 728,136 -0.08(-7.26%)
Jul 22, 2002 1.068 1.099 1.048 1.090 1,892,255 -0.17(-13.55%)
Jul 19, 2002 1.282 1.292 1.253 1.261 566,328 -0.04(-3.28%)
Jul 17, 2002 1.278 1.311 1.255 1.304 1,382,110 -0.02(-1.28%)
Jul 12, 2002 1.297 1.321 1.263 1.321 593,296 -0.01(-0.40%)
Jul 11, 2002 1.322 1.326 1.294 1.326 114,164,568 -0.00(-0.33%)
Jul 10, 2002 1.402 1.402 1.326 1.330 1,173,108 -0.08(-5.68%)
Jul 09, 2002 1.450 1.450 1.411 1.411 478,682 -0.04(-2.73%)
Jul 08, 2002 1.437 1.450 1.437 1.450 298,895 +0.01(+0.90%)
Jul 05, 2002 1.416 1.446 1.415 1.437 220,238 +0.03(+2.22%)
Jul 04, 2002 1.369 1.406 1.354 1.406 669,705 +0.00(+0.00%)
Jul 03, 2002 1.369 1.406 1.354 1.406 669,705 -0.02(-1.56%)
Jul 02, 2002 1.415 1.432 1.377 1.428 1,377,615 +0.00(+0.16%)
Jul 01, 2002 1.457 1.457 1.422 1.426 143,829 -0.04(-2.58%)
Jun 28, 2002 1.460 1.483 1.460 1.464 469,692 +0.03(+1.86%)
Jun 27, 2002 1.402 1.437 1.393 1.437 838,255 +0.06(+4.33%)
Jun 26, 2002 1.344 1.383 1.342 1.378 1,085,462 +0.03(+2.25%)
Jun 25, 2002 1.350 1.366 1.343 1.347 321,368 -0.01(-0.88%)
Jun 21, 2002 1.340 1.360 1.340 1.359 413,509 +0.01(+0.53%)
Jun 20, 2002 1.356 1.356 1.339 1.352 462,950 -0.01(-0.75%)
Jun 19, 2002 1.354 1.366 1.346 1.363 1,087,709 -0.02(-1.58%)
Jun 18, 2002 1.368 1.397 1.354 1.384 961,858 +0.01(+0.61%)
Jun 17, 2002 1.345 1.381 1.345 1.376 447,219 +0.01(+0.88%)
Jun 14, 2002 1.351 1.372 1.332 1.364 415,756 -0.00(-0.33%)
Jun 12, 2002 1.347 1.371 1.334 1.368 319,121 +0.01(+0.52%)
Jun 11, 2002 1.363 1.375 1.355 1.361 687,684 -0.01(-0.94%)
Jun 10, 2002 1.350 1.374 1.339 1.374 494,413 -0.00(-0.03%)
Jun 07, 2002 1.351 1.387 1.335 1.375 898,933 -0.07(-4.92%)
Jun 06, 2002 1.425 1.480 1.423 1.446 844,997 +0.03(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.