Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.941 5.969 5.866 5.922 23,961 +0.00(+0.00%)
Aug 30, 2023 5.941 5.946 5.866 5.922 25,168 +0.02(+0.32%)
Aug 29, 2023 5.959 5.959 5.829 5.903 40,632 +0.00(+0.00%)
Aug 28, 2023 5.810 5.903 5.787 5.903 41,182 +0.10(+1.76%)
Aug 25, 2023 5.745 5.819 5.726 5.801 22,020 +0.03(+0.48%)
Aug 24, 2023 5.680 5.785 5.680 5.773 15,115 +0.09(+1.64%)
Aug 23, 2023 5.745 5.792 5.680 5.680 45,929 -0.13(-2.24%)
Aug 22, 2023 6.033 6.033 5.810 5.810 17,175 -0.14(-2.34%)
Aug 21, 2023 5.866 6.015 5.829 5.950 58,035 -0.02(-0.40%)
Aug 18, 2023 5.736 6.033 5.736 5.973 71,405 +0.16(+2.81%)
Aug 17, 2023 5.745 5.875 5.680 5.810 93,379 +0.07(+1.30%)
Aug 16, 2023 5.810 5.884 5.717 5.736 60,107 -0.03(-0.48%)
Aug 15, 2023 5.782 5.857 5.717 5.764 25,316 +0.00(+0.00%)
Aug 14, 2023 5.754 5.968 5.717 5.764 74,627 +0.01(+0.16%)
Aug 11, 2023 5.708 5.810 5.652 5.754 55,454 +0.01(+0.16%)
Aug 10, 2023 5.717 5.819 5.708 5.745 27,244 +0.00(+0.00%)
Aug 09, 2023 5.624 5.810 5.624 5.745 37,944 +0.07(+1.31%)
Aug 08, 2023 5.810 5.810 5.624 5.671 42,251 -0.12(-2.09%)
Aug 07, 2023 5.968 5.968 5.764 5.792 39,340 -0.09(-1.58%)
Aug 04, 2023 5.754 5.940 5.699 5.884 31,806 +0.09(+1.61%)
Aug 03, 2023 5.717 5.801 5.643 5.792 37,610 +0.07(+1.30%)
Aug 02, 2023 5.810 5.894 5.615 5.717 55,924 -0.12(-2.07%)
Aug 01, 2023 6.033 6.060 5.810 5.838 30,400 -0.12(-2.03%)
Jul 31, 2023 5.857 5.959 5.810 5.959 58,715 +0.12(+2.07%)
Jul 28, 2023 6.145 6.145 5.680 5.838 97,027 -0.30(-4.85%)
Jul 27, 2023 6.154 6.293 6.022 6.136 52,597 +0.04(+0.61%)
Jul 26, 2023 5.859 6.191 5.748 6.099 82,250 +0.27(+4.60%)
Jul 25, 2023 5.692 5.969 5.637 5.831 76,655 +0.23(+4.13%)
Jul 24, 2023 5.544 5.683 5.544 5.600 46,712 +0.01(+0.17%)
Jul 21, 2023 5.544 5.659 5.499 5.591 66,058 +0.00(+0.00%)
Jul 20, 2023 5.600 5.637 5.563 5.591 34,015 +0.03(+0.50%)
Jul 19, 2023 5.498 5.591 5.498 5.563 48,781 +0.05(+0.84%)
Jul 18, 2023 5.452 5.572 5.431 5.517 27,402 +0.06(+1.19%)
Jul 17, 2023 5.360 5.628 5.360 5.452 68,987 -0.07(-1.34%)
Jul 14, 2023 5.720 5.720 5.406 5.526 53,646 -0.07(-1.32%)
Jul 13, 2023 5.701 5.720 5.544 5.600 32,362 +0.04(+0.66%)
Jul 12, 2023 5.637 5.720 5.544 5.563 46,668 -0.02(-0.33%)
Jul 11, 2023 5.470 5.628 5.424 5.581 48,532 +0.18(+3.25%)
Jul 10, 2023 5.406 5.544 5.346 5.406 78,148 +0.09(+1.74%)
Jul 07, 2023 5.193 5.332 5.129 5.313 111,561 +0.17(+3.23%)
Jul 06, 2023 5.138 5.258 5.092 5.147 39,589 +0.01(+0.18%)
Jul 05, 2023 5.138 5.253 5.092 5.138 60,534 -0.02(-0.36%)
Jul 03, 2023 5.036 5.156 5.009 5.156 23,723 +0.12(+2.38%)
Jun 30, 2023 4.990 5.092 4.984 5.036 37,144 +0.06(+1.30%)
Jun 29, 2023 4.870 5.045 4.870 4.971 26,346 +0.04(+0.76%)
Jun 28, 2023 5.108 5.190 4.787 4.934 95,382 -0.14(-2.71%)
Jun 27, 2023 4.805 5.227 4.778 5.071 92,386 +0.37(+7.80%)
Jun 26, 2023 4.649 4.815 4.585 4.705 105,298 +0.12(+2.60%)
Jun 23, 2023 4.732 4.769 4.532 4.585 75,498 -0.11(-2.34%)
Jun 22, 2023 4.805 4.805 4.622 4.695 43,109 +0.00(+0.00%)
Jun 21, 2023 4.319 4.833 4.319 4.695 92,769 +0.34(+7.79%)
Jun 20, 2023 4.347 4.402 4.284 4.356 65,313 -0.09(-2.06%)
Jun 16, 2023 4.411 4.494 4.378 4.448 17,292 +0.07(+1.68%)
Jun 15, 2023 4.255 4.395 4.255 4.374 36,872 +0.07(+1.71%)
Jun 14, 2023 4.429 4.484 4.273 4.301 36,281 -0.04(-0.85%)
Jun 13, 2023 4.521 4.521 4.319 4.338 45,530 -0.12(-2.67%)
Jun 12, 2023 4.585 4.585 4.347 4.457 50,429 -0.04(-0.82%)
Jun 09, 2023 4.402 4.539 4.356 4.494 30,923 +0.06(+1.45%)
Jun 08, 2023 4.301 4.448 4.301 4.429 37,729 +0.06(+1.47%)
Jun 07, 2023 4.228 4.411 4.226 4.365 31,580 +0.15(+3.48%)
Jun 06, 2023 4.182 4.319 4.127 4.218 50,764 +0.06(+1.32%)
Jun 05, 2023 4.136 4.209 4.108 4.163 61,496 +0.07(+1.79%)
Jun 02, 2023 4.035 4.260 4.035 4.090 78,983 +0.08(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.