Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.842 4.925 4.819 4.903 22,990 +0.02(+0.47%)
Aug 30, 2021 4.865 4.907 4.819 4.880 43,966 +0.06(+1.29%)
Aug 27, 2021 4.818 4.878 4.777 4.818 50,942 -0.03(-0.62%)
Aug 26, 2021 4.893 4.915 4.750 4.848 41,713 +0.01(+0.23%)
Aug 25, 2021 4.810 4.908 4.795 4.836 21,371 -0.01(-0.23%)
Aug 24, 2021 4.833 4.884 4.739 4.848 35,244 +0.07(+1.42%)
Aug 23, 2021 4.660 4.810 4.633 4.780 48,180 +0.13(+2.75%)
Aug 20, 2021 4.622 4.810 4.585 4.652 93,541 -0.02(-0.48%)
Aug 19, 2021 4.705 4.705 4.570 4.675 40,574 -0.14(-2.84%)
Aug 18, 2021 4.908 4.953 4.772 4.811 14,508 -0.05(-1.06%)
Aug 17, 2021 4.885 5.005 4.836 4.863 17,556 -0.02(-0.31%)
Aug 16, 2021 4.870 4.885 4.825 4.878 22,696 +0.01(+0.15%)
Aug 13, 2021 4.885 4.885 4.772 4.870 25,354 -0.01(-0.15%)
Aug 12, 2021 4.810 4.885 4.757 4.878 23,545 +0.00(+0.00%)
Aug 11, 2021 4.660 4.968 4.660 4.878 42,316 +0.18(+3.84%)
Aug 10, 2021 4.592 4.772 4.584 4.697 32,937 +0.09(+1.96%)
Aug 09, 2021 4.637 4.637 4.472 4.607 63,482 -0.12(-2.54%)
Aug 06, 2021 4.697 4.757 4.660 4.727 32,756 +0.02(+0.48%)
Aug 05, 2021 4.682 4.772 4.645 4.705 59,406 +0.01(+0.16%)
Aug 04, 2021 4.818 4.885 4.675 4.697 80,504 -0.21(-4.29%)
Aug 03, 2021 4.968 5.073 4.788 4.908 54,391 -0.12(-2.39%)
Aug 02, 2021 5.036 5.148 4.994 5.028 32,385 -0.04(-0.74%)
Jul 30, 2021 5.096 5.197 5.012 5.066 31,032 -0.10(-1.89%)
Jul 29, 2021 5.186 5.223 5.111 5.163 33,029 +0.05(+0.89%)
Jul 28, 2021 5.148 5.185 5.036 5.118 48,964 +0.02(+0.44%)
Jul 27, 2021 5.200 5.200 5.073 5.096 30,670 -0.07(-1.30%)
Jul 26, 2021 5.207 5.207 5.103 5.163 93,865 -0.01(-0.14%)
Jul 23, 2021 5.058 5.177 5.058 5.170 25,383 +0.08(+1.61%)
Jul 22, 2021 5.140 5.140 5.043 5.088 24,336 +0.01(+0.15%)
Jul 21, 2021 5.058 5.155 5.043 5.081 44,034 +0.10(+1.94%)
Jul 20, 2021 4.708 5.048 4.708 4.984 45,944 +0.26(+5.52%)
Jul 19, 2021 5.155 5.163 4.641 4.723 159,910 -0.45(-8.78%)
Jul 16, 2021 5.230 5.259 5.170 5.177 40,517 -0.06(-1.14%)
Jul 15, 2021 5.319 5.319 5.170 5.237 81,261 -0.08(-1.54%)
Jul 14, 2021 5.401 5.401 5.289 5.319 25,609 -0.07(-1.24%)
Jul 13, 2021 5.341 5.394 5.279 5.386 25,297 +0.00(+0.00%)
Jul 12, 2021 5.401 5.401 5.304 5.386 44,289 -0.01(-0.28%)
Jul 09, 2021 5.423 5.423 5.319 5.401 41,859 +0.05(+0.97%)
Jul 08, 2021 5.364 5.474 5.297 5.349 30,573 -0.04(-0.83%)
Jul 07, 2021 5.498 5.498 5.364 5.394 36,181 -0.06(-1.09%)
Jul 06, 2021 5.461 5.475 5.379 5.453 40,787 +0.09(+1.67%)
Jul 02, 2021 5.446 5.483 5.282 5.364 47,210 -0.13(-2.44%)
Jul 01, 2021 5.386 5.498 5.364 5.498 42,943 +0.19(+3.65%)
Jun 30, 2021 5.252 5.438 5.225 5.304 52,037 +0.04(+0.71%)
Jun 29, 2021 5.282 5.341 5.219 5.267 30,926 -0.01(-0.27%)
Jun 28, 2021 5.451 5.451 5.178 5.281 111,827 -0.15(-2.72%)
Jun 25, 2021 5.414 5.451 5.414 5.429 69,276 +0.01(+0.27%)
Jun 24, 2021 5.414 5.444 5.407 5.414 57,608 -0.01(-0.27%)
Jun 23, 2021 5.414 5.431 5.377 5.429 89,155 +0.05(+0.96%)
Jun 22, 2021 5.355 5.436 5.281 5.377 35,232 +0.04(+0.83%)
Jun 21, 2021 5.237 5.355 5.230 5.333 86,800 +0.10(+1.98%)
Jun 18, 2021 5.030 5.237 5.030 5.230 90,957 +0.12(+2.31%)
Jun 17, 2021 5.207 5.221 5.074 5.111 30,818 -0.12(-2.26%)
Jun 16, 2021 5.237 5.237 5.207 5.230 22,619 +0.00(+0.00%)
Jun 15, 2021 5.222 5.237 5.196 5.230 80,336 +0.01(+0.14%)
Jun 14, 2021 5.141 5.222 5.138 5.222 114,044 +0.08(+1.58%)
Jun 11, 2021 5.119 5.141 5.104 5.141 36,272 +0.01(+0.29%)
Jun 10, 2021 5.126 5.126 5.097 5.126 30,602 +0.02(+0.43%)
Jun 09, 2021 5.015 5.126 5.015 5.104 96,164 +0.07(+1.32%)
Jun 08, 2021 5.023 5.060 5.015 5.038 69,906 +0.01(+0.29%)
Jun 07, 2021 4.949 5.023 4.949 5.023 25,926 +0.06(+1.19%)
Jun 04, 2021 4.882 4.993 4.838 4.964 29,271 +0.07(+1.51%)
Jun 03, 2021 4.986 5.002 4.653 4.890 72,060 -0.12(-2.36%)
Jun 02, 2021 5.023 5.023 4.986 5.008 77,738 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.