Indicators

Pimco RAFI Multi-Factor EM ETF (NY: MFEM )

20.47 -0.10 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	20.55	20.55	20.47	20.47	6,165	-0.10(-0.48%)
Jun 20, 2024	20.60	20.60	20.50	20.57	3,512	+0.07(+0.35%)
Jun 18, 2024	20.39	20.50	20.39	20.50	8,645	+0.21(+1.03%)
Jun 17, 2024	20.23	20.33	20.22	20.29	10,331	+0.06(+0.31%)
Jun 14, 2024	20.17	20.23	20.17	20.23	3,031	+0.06(+0.28%)
Jun 13, 2024	20.15	20.17	20.13	20.17	1,958	-0.06(-0.30%)
Jun 12, 2024	20.32	20.32	20.20	20.23	10,041	+0.14(+0.70%)
Jun 11, 2024	20.04	20.09	20.01	20.09	7,767	-0.07(-0.36%)
Jun 10, 2024	20.08	20.18	20.08	20.16	16,179	+0.12(+0.59%)
Jun 07, 2024	20.21	20.21	20.04	20.04	12,845	-0.21(-1.04%)
Jun 06, 2024	20.23	20.27	20.22	20.26	11,167	+0.10(+0.51%)
Jun 05, 2024	20.10	20.15	20.06	20.15	1,776	+0.18(+0.90%)
Jun 04, 2024	19.99	20.02	19.85	19.97	120,980	-0.45(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.