Skip to main content

Pimco RAFI Multi-Factor EM ETF (NY: MFEM )

20.47 -0.10 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 20.55 20.55 20.47 20.47 6,165 -0.10(-0.48%)
Jun 20, 2024 20.60 20.60 20.50 20.57 3,512 +0.07(+0.35%)
Jun 18, 2024 20.39 20.50 20.39 20.50 8,645 +0.21(+1.03%)
Jun 17, 2024 20.23 20.33 20.22 20.29 10,331 +0.06(+0.31%)
Jun 14, 2024 20.17 20.23 20.17 20.23 3,031 +0.06(+0.28%)
Jun 13, 2024 20.15 20.17 20.13 20.17 1,958 -0.06(-0.30%)
Jun 12, 2024 20.32 20.32 20.20 20.23 10,041 +0.14(+0.70%)
Jun 11, 2024 20.04 20.09 20.01 20.09 7,767 -0.07(-0.36%)
Jun 10, 2024 20.08 20.18 20.08 20.16 16,179 +0.12(+0.59%)
Jun 07, 2024 20.21 20.21 20.04 20.04 12,845 -0.21(-1.04%)
Jun 06, 2024 20.23 20.27 20.22 20.26 11,167 +0.10(+0.51%)
Jun 05, 2024 20.10 20.15 20.06 20.15 1,776 +0.18(+0.90%)
Jun 04, 2024 19.99 20.02 19.85 19.97 120,980 -0.45(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.