Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSCI Commodity Broad Strategy No K-1 ETF (NY: COMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 24.07 24.07 24.07 0 -0.39(-1.59%)
Aug 11, 2017 24.46 24.46 24.46 0 -0.12(-0.49%)
Aug 04, 2017 24.58 2 -0.06(-0.24%)
Jul 31, 2017 24.64 24.64 24.64 0 +0.53(+2.20%)
Jul 25, 2017 24.11 24.11 24.11 0 +0.39(+1.64%)
Jul 24, 2017 23.72 23.72 23.72 23.72 100 -0.18(-0.75%)
Jul 18, 2017 23.90 23.90 23.90 0 -0.00(-0.00%)
Jul 17, 2017 23.90 23.90 23.90 23.90 950 -0.10(-0.40%)
Jul 14, 2017 24.00 24.00 24.00 24.00 104 +0.22(+0.93%)
Jul 12, 2017 23.78 23.78 23.78 0 +0.29(+1.24%)
Jul 10, 2017 23.48 16 -1.19(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.