Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Net Lease Inc (NY: GNL )

7.210 -0.100 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.240 7.305 7.200 7.210 1,095,632 -0.10(-1.37%)
Jun 13, 2024 7.300 7.395 7.225 7.310 1,248,826 +0.01(+0.14%)
Jun 12, 2024 7.320 7.615 7.290 7.300 1,966,072 +0.15(+2.10%)
Jun 11, 2024 7.310 7.340 7.150 7.150 1,312,567 -0.25(-3.38%)
Jun 10, 2024 7.340 7.415 7.250 7.400 926,673 -0.01(-0.13%)
Jun 07, 2024 7.460 7.550 7.365 7.410 993,480 -0.21(-2.76%)
Jun 06, 2024 7.610 7.685 7.550 7.620 820,518 -0.05(-0.65%)
Jun 05, 2024 7.650 7.650 7.545 7.670 769,371 +0.04(+0.52%)
Jun 04, 2024 7.550 7.685 7.545 7.630 901,465 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.