Indicators

ACWI Curr Hedged Ex US Ishares MSCI ETF (NY: HAWX )

32.01 +0.08 (+0.25%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2016	16.07	16.07	16.07	16.07	1,239	+0.05(+0.33%)
Aug 08, 2016	16.00	16.02	16.02	16.02	826	+0.46(+2.99%)
Aug 03, 2016	15.55	15.55	15.55	15.55	137	-0.05(-0.33%)
Aug 02, 2016	15.63	15.63	15.61	15.61	10,833	-0.23(-1.42%)
Aug 01, 2016	15.83	15.83	15.83	15.83	187	-0.06(-0.37%)
Jul 29, 2016	15.89	15.89	15.89	15.89	11,154	-0.04(-0.23%)
Jul 28, 2016	15.92	15.92	15.92	15.92	137	+0.02(+0.14%)
Jul 20, 2016	15.90	15.90	15.90	15.90	275	+0.09(+0.60%)
Jul 19, 2016	15.84	15.84	15.81	15.81	275	-0.09(-0.59%)
Jul 18, 2016	15.80	15.94	15.79	15.90	20,105	+0.04(+0.27%)
Jul 14, 2016	15.84	15.86	15.86	15.86	4,544	+0.56(+3.65%)
Jul 08, 2016	15.28	15.30	15.30	15.30	20,105	+0.20(+1.32%)
Jul 07, 2016	15.10	15.10	15.10	15.10	1,436	-0.00(-0.02%)
Jul 06, 2016	15.10	15.10	15.10	15.10	3,855	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.