Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.500 -0.160 (-2.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.560 5.610 5.490 5.500 61,360 -0.16(-2.83%)
Jun 13, 2024 5.710 5.760 5.650 5.660 71,103 -0.07(-1.22%)
Jun 12, 2024 5.682 5.759 5.682 5.730 125,014 -0.02(-0.33%)
Jun 11, 2024 5.663 5.749 5.624 5.749 113,207 +0.08(+1.36%)
Jun 10, 2024 5.663 5.682 5.523 5.672 124,340 +0.11(+1.90%)
Jun 07, 2024 5.528 5.595 5.528 5.566 71,902 +0.00(+0.00%)
Jun 06, 2024 5.634 5.634 5.557 5.566 59,162 -0.03(-0.52%)
Jun 05, 2024 5.537 5.639 5.537 5.595 83,318 +0.05(+0.87%)
Jun 04, 2024 5.499 5.589 5.489 5.547 60,336 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.