Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.20 -0.02 (-0.12%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.915 6.915 6.721 6.729 167,735 -0.14(-2.04%)
Aug 28, 2015 6.517 6.890 6.517 6.868 136,600 +0.18(+2.68%)
Aug 27, 2015 6.711 6.721 6.467 6.689 305,393 +0.16(+2.53%)
Aug 26, 2015 6.277 6.578 6.208 6.524 311,515 +0.17(+2.71%)
Aug 25, 2015 6.524 6.563 6.316 6.352 219,123 -0.07(-1.06%)
Aug 24, 2015 6.341 6.653 5.983 6.420 326,459 -0.39(-5.77%)
Aug 21, 2015 6.990 7.008 6.757 6.813 287,496 -0.22(-3.08%)
Aug 20, 2015 7.177 7.264 6.929 7.030 289,489 -0.15(-2.05%)
Aug 19, 2015 7.191 7.301 7.048 7.177 188,375 -0.09(-1.28%)
Aug 18, 2015 7.184 7.399 7.180 7.270 190,743 +0.10(+1.40%)
Aug 17, 2015 7.177 7.177 7.051 7.170 146,799 -0.00(-0.05%)
Aug 14, 2015 7.245 7.267 7.148 7.173 107,997 -0.00(-0.00%)
Aug 13, 2015 7.231 7.231 7.037 7.173 150,298 +0.00(+0.05%)
Aug 12, 2015 7.292 7.292 7.023 7.170 123,527 -0.13(-1.77%)
Aug 11, 2015 7.399 7.449 7.292 7.299 76,171 -0.16(-2.18%)
Aug 10, 2015 7.472 7.472 7.401 7.461 101,995 +0.04(+0.53%)
Aug 07, 2015 7.351 7.451 7.351 7.422 83,614 -0.02(-0.24%)
Aug 06, 2015 7.593 7.593 7.348 7.440 72,589 -0.04(-0.52%)
Aug 05, 2015 7.476 7.597 7.472 7.479 99,336 -0.01(-0.14%)
Aug 04, 2015 7.315 7.600 7.301 7.490 248,798 +0.18(+2.43%)
Aug 03, 2015 7.472 7.472 7.301 7.312 111,273 -0.14(-1.86%)
Jul 31, 2015 7.461 7.472 7.422 7.451 145,324 -0.03(-0.38%)
Jul 30, 2015 7.700 7.700 7.479 7.479 169,343 -0.07(-0.94%)
Jul 29, 2015 7.625 7.625 7.518 7.550 123,695 +0.01(+0.19%)
Jul 28, 2015 7.401 7.785 7.401 7.536 128,703 +0.07(+0.91%)
Jul 27, 2015 7.529 7.682 7.412 7.468 166,353 -0.10(-1.32%)
Jul 24, 2015 7.472 7.619 7.364 7.568 320,994 +0.18(+2.46%)
Jul 23, 2015 7.436 7.447 7.323 7.387 147,711 -0.04(-0.53%)
Jul 22, 2015 7.294 7.436 7.294 7.426 192,945 +0.12(+1.66%)
Jul 21, 2015 7.376 7.433 7.266 7.305 190,245 -0.14(-1.91%)
Jul 20, 2015 7.582 7.625 7.347 7.447 196,141 -0.17(-2.24%)
Jul 17, 2015 7.746 7.746 7.614 7.618 49,897 -0.18(-2.33%)
Jul 16, 2015 7.849 7.849 7.778 7.799 74,908 -0.05(-0.65%)
Jul 15, 2015 7.928 8.034 7.829 7.850 82,820 -0.08(-0.98%)
Jul 14, 2015 8.055 8.055 7.928 7.928 127,033 -0.17(-2.14%)
Jul 13, 2015 8.115 8.207 8.090 8.101 50,852 -0.08(-0.95%)
Jul 10, 2015 8.193 8.210 8.104 8.179 67,682 +0.00(+0.04%)
Jul 09, 2015 8.076 8.299 7.889 8.175 151,666 +0.09(+1.09%)
Jul 08, 2015 8.140 8.140 8.083 8.087 13,612 -0.15(-1.80%)
Jul 07, 2015 8.327 8.327 8.133 8.235 106,151 -0.13(-1.60%)
Jul 06, 2015 8.362 8.412 8.256 8.369 67,599 -0.09(-1.09%)
Jul 02, 2015 8.482 8.461 8.461 8.461 115,252 -0.02(-0.25%)
Jul 01, 2015 8.475 8.482 8.316 8.482 112,947 +0.00(+0.00%)
Jun 30, 2015 8.553 8.780 8.408 8.482 377,236 -0.06(-0.74%)
Jun 29, 2015 8.793 8.814 8.535 8.546 1,108,957 -0.25(-2.81%)
Jun 26, 2015 8.793 8.853 8.793 8.793 147,809 +0.00(+0.00%)
Jun 25, 2015 8.800 8.825 8.793 8.793 148,616 +0.00(+0.00%)
Jun 24, 2015 8.814 8.881 8.793 8.793 216,474 -0.02(-0.20%)
Jun 23, 2015 8.797 9.182 8.797 8.811 573,699 +0.01(+0.12%)
Jun 22, 2015 8.804 9.001 8.793 8.800 327,275 -0.00(-0.04%)
Jun 19, 2015 8.811 8.811 8.797 8.804 5,592 +0.01(+0.08%)
Jun 18, 2015 8.797 8.804 8.793 8.797 48,315 +0.00(+0.00%)
Jun 17, 2015 8.811 8.811 8.797 8.797 36,997 +0.00(+0.00%)
Jun 16, 2015 8.800 8.825 8.797 8.797 86,586 +0.00(+0.00%)
Jun 15, 2015 8.797 8.800 8.797 8.797 20,334 -0.00(-0.04%)
Jun 12, 2015 8.793 8.807 8.793 8.800 19,502 +0.01(+0.08%)
Jun 11, 2015 8.811 8.811 8.793 8.793 28,719 -0.01(-0.16%)
Jun 10, 2015 8.807 8.811 8.797 8.807 53,118 +0.01(+0.16%)
Jun 09, 2015 8.793 8.807 8.793 8.793 64,082 -0.00(-0.04%)
Jun 08, 2015 8.825 8.825 8.797 8.797 29,591 +0.00(+0.04%)
Jun 05, 2015 8.793 8.800 8.793 8.793 179,463 +0.00(+0.00%)
Jun 04, 2015 8.793 8.807 8.793 8.793 238,406 +0.00(+0.00%)
Jun 03, 2015 8.811 8.811 8.793 8.793 39,350 -0.02(-0.20%)
Jun 02, 2015 8.824 8.824 8.808 8.811 49,247 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.