Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 15.40 15.40 15.27 15.29 26,095 -0.04(-0.26%)
Aug 30, 2016 15.45 15.45 15.33 15.33 15,798 -0.11(-0.71%)
Aug 29, 2016 15.42 15.48 15.38 15.44 26,238 +0.07(+0.46%)
Aug 26, 2016 15.41 15.43 15.33 15.37 18,649 -0.05(-0.32%)
Aug 25, 2016 15.47 15.51 15.36 15.42 21,436 -0.10(-0.64%)
Aug 24, 2016 15.52 15.54 15.48 15.52 22,595 -0.04(-0.26%)
Aug 23, 2016 15.50 15.58 15.50 15.56 32,172 +0.06(+0.39%)
Aug 22, 2016 15.53 15.55 15.47 15.50 19,789 +0.03(+0.19%)
Aug 19, 2016 15.47 15.54 15.47 15.47 31,714 -0.07(-0.43%)
Aug 18, 2016 15.51 15.61 15.50 15.54 26,749 +0.04(+0.24%)
Aug 17, 2016 15.49 15.56 15.41 15.50 41,488 -0.02(-0.13%)
Aug 16, 2016 15.71 15.71 15.51 15.52 28,821 -0.13(-0.83%)
Aug 15, 2016 15.68 15.77 15.65 15.65 12,161 -0.06(-0.39%)
Aug 12, 2016 15.69 15.76 15.68 15.71 7,786 +0.05(+0.33%)
Aug 11, 2016 15.76 15.80 15.65 15.66 14,544 -0.12(-0.76%)
Aug 10, 2016 15.90 15.90 15.77 15.78 21,317 -0.08(-0.50%)
Aug 09, 2016 16.01 16.01 15.81 15.86 34,672 -0.15(-0.94%)
Aug 08, 2016 16.20 16.20 15.92 16.01 29,384 -0.15(-0.93%)
Aug 05, 2016 16.37 16.42 16.14 16.16 43,051 -0.16(-0.98%)
Aug 04, 2016 16.39 16.50 16.25 16.32 33,047 -0.04(-0.24%)
Aug 03, 2016 16.05 16.43 15.97 16.36 24,871 +0.33(+2.06%)
Aug 02, 2016 15.98 16.03 15.90 16.03 22,426 +0.06(+0.38%)
Aug 01, 2016 16.10 16.10 15.96 15.97 25,406 -0.12(-0.75%)
Jul 29, 2016 15.99 16.20 15.99 16.09 22,007 +0.20(+1.26%)
Jul 28, 2016 16.00 16.02 15.88 15.89 15,921 +0.00(+0.00%)
Jul 27, 2016 15.99 15.99 15.87 15.89 14,423 -0.02(-0.11%)
Jul 26, 2016 15.91 15.99 15.87 15.91 20,832 +0.09(+0.56%)
Jul 25, 2016 15.95 16.00 15.82 15.82 15,113 -0.04(-0.25%)
Jul 22, 2016 15.84 15.96 15.78 15.86 47,686 +0.06(+0.38%)
Jul 21, 2016 15.86 15.96 15.77 15.80 58,358 -0.03(-0.19%)
Jul 20, 2016 15.83 15.85 15.76 15.83 14,230 +0.08(+0.51%)
Jul 19, 2016 15.87 15.87 15.72 15.75 9,202 -0.06(-0.38%)
Jul 18, 2016 15.96 16.10 15.68 15.81 36,069 -0.07(-0.44%)
Jul 15, 2016 15.64 15.88 15.60 15.88 19,586 +0.17(+1.08%)
Jul 14, 2016 15.66 15.86 15.37 15.71 55,937 +0.09(+0.58%)
Jul 13, 2016 15.62 15.78 15.50 15.62 25,035 -0.05(-0.32%)
Jul 12, 2016 15.94 15.94 15.61 15.67 35,878 -0.19(-1.20%)
Jul 11, 2016 16.02 16.08 15.86 15.86 32,034 -0.08(-0.50%)
Jul 08, 2016 15.81 16.10 15.79 15.94 30,101 +0.15(+0.95%)
Jul 07, 2016 15.72 15.79 15.57 15.79 71,962 +0.10(+0.64%)
Jul 06, 2016 15.62 15.70 15.57 15.69 27,978 +0.08(+0.51%)
Jul 05, 2016 15.62 15.62 15.56 15.61 11,280 -0.01(-0.06%)
Jul 01, 2016 15.62 15.62 15.62 15.62 27,100 +0.00(+0.00%)
Jun 30, 2016 15.57 15.65 15.53 15.62 25,109 -0.03(-0.19%)
Jun 29, 2016 15.52 15.65 15.50 15.65 52,172 +0.16(+1.03%)
Jun 28, 2016 15.41 15.50 15.41 15.49 4,396 +0.04(+0.26%)
Jun 27, 2016 15.28 15.54 15.28 15.45 24,345 +0.12(+0.78%)
Jun 24, 2016 15.21 15.35 15.21 15.33 25,983 +0.09(+0.59%)
Jun 23, 2016 15.30 15.30 15.21 15.24 27,546 -0.05(-0.33%)
Jun 22, 2016 15.31 15.43 15.26 15.29 39,028 +0.01(+0.07%)
Jun 21, 2016 15.29 15.35 15.28 15.28 26,408 -0.01(-0.07%)
Jun 20, 2016 15.36 15.44 15.29 15.29 17,299 -0.11(-0.71%)
Jun 17, 2016 15.47 15.50 15.40 15.40 26,028 -0.11(-0.71%)
Jun 16, 2016 15.50 15.62 15.42 15.51 31,488 +0.05(+0.32%)
Jun 15, 2016 15.44 15.46 15.39 15.46 31,556 +0.02(+0.13%)
Jun 14, 2016 15.37 15.47 15.33 15.44 22,938 +0.08(+0.52%)
Jun 13, 2016 15.34 15.39 15.31 15.36 20,359 -0.01(-0.07%)
Jun 10, 2016 15.30 15.40 15.30 15.37 8,546 +0.05(+0.33%)
Jun 09, 2016 15.36 15.36 15.29 15.32 8,985 +0.01(+0.07%)
Jun 08, 2016 15.27 15.34 15.25 15.31 36,907 +0.04(+0.26%)
Jun 07, 2016 15.31 15.34 15.26 15.27 15,557 -0.03(-0.20%)
Jun 06, 2016 15.33 15.35 15.29 15.30 16,032 -0.03(-0.20%)
Jun 03, 2016 15.21 15.34 15.21 15.33 23,679 +0.10(+0.66%)
Jun 02, 2016 15.14 15.27 15.10 15.23 23,307 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.