Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.30 10.33 10.28 10.33 28,571 +0.02(+0.23%)
Aug 29, 2019 10.31 10.32 10.30 10.31 25,898 -0.01(-0.08%)
Aug 28, 2019 10.33 10.36 10.31 10.32 25,998 +0.00(+0.01%)
Aug 27, 2019 10.31 10.36 10.31 10.32 28,619 +0.02(+0.16%)
Aug 26, 2019 10.31 10.32 10.29 10.30 18,762 -0.02(-0.16%)
Aug 23, 2019 10.32 10.34 10.30 10.32 22,707 -0.02(-0.23%)
Aug 22, 2019 10.32 10.34 10.32 10.34 27,377 +0.02(+0.16%)
Aug 21, 2019 10.36 10.37 10.32 10.32 51,464 -0.06(-0.54%)
Aug 20, 2019 10.39 10.41 10.36 10.38 13,261 -0.02(-0.23%)
Aug 19, 2019 10.36 10.40 10.36 10.40 29,690 +0.02(+0.23%)
Aug 16, 2019 10.34 10.39 10.34 10.38 24,703 +0.02(+0.23%)
Aug 15, 2019 10.31 10.37 10.31 10.36 21,301 +0.00(+0.00%)
Aug 14, 2019 10.32 10.37 10.32 10.36 24,850 +0.04(+0.42%)
Aug 13, 2019 10.38 10.38 10.30 10.31 48,777 +0.02(+0.16%)
Aug 12, 2019 10.30 10.38 10.30 10.30 40,105 +0.01(+0.08%)
Aug 09, 2019 10.25 10.29 10.25 10.29 6,009 -0.01(-0.08%)
Aug 08, 2019 10.19 10.30 10.19 10.30 27,985 +0.10(+1.02%)
Aug 07, 2019 10.24 10.30 10.19 10.19 63,560 -0.05(-0.47%)
Aug 06, 2019 10.22 10.26 10.21 10.24 33,653 +0.02(+0.16%)
Aug 05, 2019 10.18 10.29 10.18 10.22 89,018 +0.05(+0.47%)
Aug 02, 2019 10.16 10.24 10.16 10.18 65,224 +0.02(+0.16%)
Aug 01, 2019 10.12 10.21 10.11 10.16 90,088 +0.04(+0.40%)
Jul 31, 2019 10.07 10.12 10.07 10.12 31,683 +0.05(+0.48%)
Jul 30, 2019 10.05 10.11 10.05 10.07 64,471 -0.01(-0.08%)
Jul 29, 2019 10.05 10.10 10.03 10.08 58,041 +0.02(+0.24%)
Jul 26, 2019 10.05 10.08 10.03 10.06 39,560 -0.02(-0.16%)
Jul 25, 2019 10.08 10.09 10.04 10.07 24,469 +0.01(+0.08%)
Jul 24, 2019 10.05 10.08 10.03 10.06 31,280 +0.01(+0.08%)
Jul 23, 2019 10.06 10.07 10.02 10.06 37,614 -0.02(-0.16%)
Jul 22, 2019 10.04 10.08 9.993 10.07 75,660 +0.06(+0.56%)
Jul 19, 2019 10.00 10.07 9.993 10.02 38,684 -0.01(-0.08%)
Jul 18, 2019 10.03 10.05 10.02 10.02 46,969 -0.02(-0.24%)
Jul 17, 2019 10.06 10.06 10.02 10.05 74,543 -0.03(-0.32%)
Jul 16, 2019 10.05 10.08 10.05 10.08 28,276 +0.03(+0.32%)
Jul 15, 2019 10.03 10.09 10.03 10.05 28,886 -0.03(-0.32%)
Jul 12, 2019 10.04 10.08 10.02 10.08 31,423 +0.08(+0.75%)
Jul 11, 2019 9.998 10.08 9.990 10.01 46,036 -0.04(-0.40%)
Jul 10, 2019 9.942 10.05 9.942 10.05 108,748 +0.11(+1.12%)
Jul 09, 2019 9.902 9.958 9.902 9.934 64,291 -0.01(-0.08%)
Jul 08, 2019 9.974 10.01 9.918 9.942 80,014 -0.03(-0.32%)
Jul 05, 2019 9.966 9.990 9.934 9.974 20,729 -0.02(-0.24%)
Jul 03, 2019 9.982 10.06 9.974 9.998 42,840 -0.02(-0.24%)
Jul 02, 2019 9.966 10.03 9.950 10.02 42,078 +0.01(+0.08%)
Jul 01, 2019 9.974 10.04 9.974 10.01 57,493 +0.00(+0.00%)
Jun 28, 2019 10.01 10.02 9.982 10.01 34,297 +0.00(+0.00%)
Jun 27, 2019 10.01 10.02 9.918 10.01 98,142 +0.04(+0.40%)
Jun 26, 2019 9.974 10.01 9.974 9.974 24,484 -0.03(-0.32%)
Jun 25, 2019 9.990 10.01 9.982 10.01 43,959 -0.01(-0.08%)
Jun 24, 2019 10.02 10.02 9.966 10.01 118,718 +0.08(+0.80%)
Jun 21, 2019 9.902 9.974 9.902 9.934 98,746 +0.02(+0.22%)
Jun 20, 2019 9.878 9.934 9.814 9.912 97,870 +0.07(+0.75%)
Jun 19, 2019 9.838 9.855 9.799 9.838 50,567 +0.04(+0.41%)
Jun 18, 2019 9.878 9.886 9.799 9.799 74,524 -0.03(-0.32%)
Jun 17, 2019 9.830 9.862 9.814 9.830 50,415 -0.02(-0.24%)
Jun 14, 2019 9.822 9.870 9.814 9.854 35,176 +0.00(+0.00%)
Jun 13, 2019 9.814 9.870 9.799 9.854 62,475 +0.05(+0.48%)
Jun 12, 2019 9.823 9.839 9.799 9.807 55,974 -0.02(-0.16%)
Jun 11, 2019 9.855 9.855 9.815 9.823 30,954 -0.04(-0.40%)
Jun 10, 2019 9.855 9.863 9.823 9.863 52,727 +0.01(+0.08%)
Jun 07, 2019 9.799 9.864 9.799 9.855 63,695 +0.06(+0.57%)
Jun 06, 2019 9.799 9.815 9.776 9.799 33,765 +0.02(+0.16%)
Jun 05, 2019 9.815 9.855 9.776 9.784 72,033 -0.03(-0.32%)
Jun 04, 2019 9.799 9.815 9.752 9.815 52,929 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.