Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.386 8.386 8.347 8.386 68,352 +0.03(+0.39%)
Aug 28, 2015 8.283 8.367 8.283 8.354 119,884 +0.06(+0.78%)
Aug 27, 2015 8.263 8.302 8.251 8.289 131,113 +0.03(+0.31%)
Aug 26, 2015 8.322 8.322 8.257 8.263 156,417 -0.04(-0.47%)
Aug 25, 2015 8.322 8.330 8.289 8.302 28,540 +0.01(+0.16%)
Aug 24, 2015 8.354 8.354 8.263 8.289 135,367 -0.08(-1.01%)
Aug 21, 2015 8.412 8.431 8.367 8.373 82,256 -0.03(-0.30%)
Aug 20, 2015 8.386 8.417 8.373 8.399 88,480 +0.01(+0.15%)
Aug 19, 2015 8.399 8.399 8.367 8.386 40,917 -0.02(-0.23%)
Aug 18, 2015 8.399 8.412 8.367 8.405 82,078 +0.00(+0.00%)
Aug 17, 2015 8.425 8.431 8.405 8.405 16,458 -0.01(-0.08%)
Aug 14, 2015 8.412 8.425 8.386 8.412 36,556 -0.01(-0.15%)
Aug 13, 2015 8.451 8.451 8.412 8.425 33,367 -0.02(-0.23%)
Aug 12, 2015 8.457 8.496 8.438 8.444 34,493 -0.03(-0.32%)
Aug 11, 2015 8.381 8.471 8.375 8.471 21,098 +0.11(+1.30%)
Aug 10, 2015 8.381 8.401 8.362 8.362 26,617 -0.04(-0.48%)
Aug 07, 2015 8.375 8.420 8.369 8.402 15,021 +0.01(+0.17%)
Aug 06, 2015 8.343 8.420 8.343 8.388 24,954 +0.03(+0.31%)
Aug 05, 2015 8.401 8.407 8.343 8.362 28,892 -0.03(-0.31%)
Aug 04, 2015 8.420 8.446 8.375 8.388 44,407 -0.02(-0.23%)
Aug 03, 2015 8.446 8.452 8.388 8.407 59,776 -0.02(-0.23%)
Jul 31, 2015 8.446 8.465 8.401 8.426 57,320 +0.01(+0.08%)
Jul 30, 2015 8.465 8.465 8.407 8.420 45,347 -0.04(-0.53%)
Jul 29, 2015 8.394 8.452 8.369 8.465 75,475 +0.10(+1.14%)
Jul 28, 2015 8.388 8.388 8.343 8.370 26,885 -0.01(-0.14%)
Jul 27, 2015 8.407 8.407 8.356 8.381 36,002 -0.01(-0.08%)
Jul 24, 2015 8.401 8.407 8.375 8.388 33,313 +0.01(+0.08%)
Jul 23, 2015 8.388 8.394 8.369 8.381 26,114 +0.01(+0.15%)
Jul 22, 2015 8.407 8.407 8.369 8.369 38,754 -0.06(-0.69%)
Jul 21, 2015 8.413 8.426 8.394 8.426 34,030 +0.01(+0.15%)
Jul 20, 2015 8.433 8.439 8.401 8.413 39,778 -0.04(-0.53%)
Jul 17, 2015 8.458 8.471 8.420 8.458 100,293 -0.01(-0.08%)
Jul 16, 2015 8.413 8.465 8.406 8.465 72,176 +0.04(+0.53%)
Jul 15, 2015 8.388 8.420 8.388 8.420 32,407 +0.03(+0.38%)
Jul 14, 2015 8.356 8.401 8.343 8.388 63,207 +0.02(+0.23%)
Jul 13, 2015 8.362 8.375 8.324 8.369 84,452 +0.02(+0.22%)
Jul 10, 2015 8.306 8.351 8.274 8.351 110,002 +0.03(+0.31%)
Jul 09, 2015 8.306 8.351 8.293 8.325 45,481 -0.01(-0.15%)
Jul 08, 2015 8.312 8.370 8.293 8.338 180,976 +0.04(+0.54%)
Jul 07, 2015 8.248 8.312 8.248 8.293 66,218 +0.09(+1.09%)
Jul 06, 2015 8.185 8.210 8.172 8.204 34,662 +0.03(+0.39%)
Jul 02, 2015 8.121 8.172 8.172 8.172 87,559 +0.03(+0.39%)
Jul 01, 2015 8.216 8.216 8.108 8.140 247,042 -0.04(-0.47%)
Jun 30, 2015 8.204 8.204 8.146 8.178 81,805 -0.03(-0.39%)
Jun 29, 2015 8.306 8.306 8.204 8.210 68,639 -0.06(-0.77%)
Jun 26, 2015 8.293 8.293 8.248 8.274 115,618 -0.02(-0.23%)
Jun 25, 2015 8.376 8.376 8.293 8.293 53,032 -0.06(-0.76%)
Jun 24, 2015 8.344 8.363 8.299 8.357 39,784 +0.03(+0.38%)
Jun 23, 2015 8.287 8.344 8.287 8.325 76,833 +0.02(+0.23%)
Jun 22, 2015 8.280 8.319 8.261 8.306 95,692 +0.03(+0.31%)
Jun 19, 2015 8.287 8.299 8.274 8.280 38,484 +0.00(+0.00%)
Jun 18, 2015 8.268 8.293 8.261 8.280 53,334 +0.00(+0.03%)
Jun 17, 2015 8.261 8.299 8.248 8.278 142,387 +0.01(+0.17%)
Jun 16, 2015 8.248 8.274 8.242 8.264 50,762 +0.02(+0.19%)
Jun 15, 2015 8.242 8.267 8.229 8.248 40,393 +0.04(+0.54%)
Jun 12, 2015 8.159 8.205 8.140 8.204 45,628 +0.03(+0.39%)
Jun 11, 2015 8.121 8.191 8.114 8.172 118,210 +0.06(+0.77%)
Jun 10, 2015 8.065 8.116 8.052 8.109 183,581 +0.04(+0.47%)
Jun 09, 2015 8.084 8.090 8.046 8.071 108,472 -0.03(-0.39%)
Jun 08, 2015 8.128 8.128 8.097 8.103 103,446 -0.03(-0.39%)
Jun 05, 2015 8.147 8.147 8.109 8.135 94,925 -0.04(-0.54%)
Jun 04, 2015 8.230 8.243 8.179 8.179 71,081 -0.04(-0.54%)
Jun 03, 2015 8.255 8.262 8.205 8.224 76,488 -0.04(-0.54%)
Jun 02, 2015 8.268 8.287 8.255 8.268 67,698 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.