Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.129 8.131 8.070 8.097 53,395 -0.01(-0.07%)
Aug 30, 2012 8.070 8.107 8.032 8.102 93,588 +0.03(+0.33%)
Aug 29, 2012 8.048 8.086 8.048 8.075 86,822 +0.07(+0.87%)
Aug 27, 2012 7.941 8.027 7.931 8.006 133,247 +0.07(+0.88%)
Aug 24, 2012 7.925 7.947 7.893 7.936 118,531 +0.02(+0.20%)
Aug 23, 2012 7.915 7.966 7.888 7.920 134,501 +0.02(+0.27%)
Aug 22, 2012 7.979 7.979 7.856 7.899 254,175 -0.07(-0.94%)
Aug 21, 2012 8.048 8.048 7.958 7.974 116,446 -0.07(-0.93%)
Aug 20, 2012 8.038 8.053 8.010 8.048 69,832 +0.01(+0.13%)
Aug 17, 2012 8.006 8.043 7.995 8.038 123,700 +0.04(+0.54%)
Aug 16, 2012 8.070 8.101 7.995 7.995 175,367 -0.06(-0.80%)
Aug 15, 2012 8.048 8.059 8.032 8.059 82,341 +0.04(+0.53%)
Aug 14, 2012 7.958 8.022 7.958 8.016 68,636 +0.03(+0.33%)
Aug 13, 2012 8.043 8.043 7.941 7.990 148,232 -0.03(-0.38%)
Aug 10, 2012 7.983 8.041 7.983 8.020 105,857 +0.02(+0.20%)
Aug 09, 2012 8.057 8.057 7.983 8.004 109,481 -0.02(-0.27%)
Aug 08, 2012 8.094 8.110 8.020 8.025 169,445 -0.06(-0.72%)
Aug 07, 2012 8.196 8.206 8.062 8.084 121,314 -0.07(-0.91%)
Aug 06, 2012 8.169 8.206 8.148 8.158 99,908 +0.02(+0.20%)
Aug 03, 2012 8.174 8.190 8.137 8.142 98,335 -0.01(-0.13%)
Aug 02, 2012 8.318 8.318 8.142 8.153 170,686 -0.16(-1.92%)
Aug 01, 2012 8.307 8.334 8.270 8.313 98,847 +0.03(+0.39%)
Jul 31, 2012 8.233 8.281 8.228 8.281 108,852 +0.07(+0.84%)
Jul 30, 2012 8.196 8.222 8.190 8.212 78,846 +0.03(+0.33%)
Jul 27, 2012 8.212 8.228 8.185 8.185 112,980 -0.04(-0.45%)
Jul 26, 2012 8.212 8.254 8.164 8.222 127,745 -0.01(-0.13%)
Jul 25, 2012 8.121 8.233 8.121 8.233 189,380 +0.11(+1.38%)
Jul 24, 2012 8.137 8.164 8.110 8.121 109,684 -0.02(-0.20%)
Jul 23, 2012 8.052 8.142 8.052 8.137 123,160 +0.07(+0.86%)
Jul 20, 2012 8.073 8.084 8.036 8.068 116,863 -0.01(-0.07%)
Jul 19, 2012 8.004 8.073 8.004 8.073 114,983 +0.07(+0.86%)
Jul 18, 2012 7.951 8.015 7.951 8.004 95,206 +0.01(+0.13%)
Jul 17, 2012 7.951 7.993 7.940 7.993 79,412 +0.06(+0.81%)
Jul 16, 2012 7.983 7.983 7.913 7.929 104,026 -0.02(-0.27%)
Jul 13, 2012 7.977 7.993 7.924 7.951 98,517 +0.01(+0.07%)
Jul 12, 2012 8.073 8.073 7.929 7.945 113,675 -0.08(-1.04%)
Jul 11, 2012 8.113 8.119 8.013 8.029 141,315 -0.04(-0.53%)
Jul 10, 2012 8.108 8.108 8.045 8.071 112,029 +0.00(+0.00%)
Jul 09, 2012 8.103 8.129 8.013 8.071 224,012 -0.02(-0.26%)
Jul 06, 2012 8.055 8.092 8.045 8.092 99,973 +0.04(+0.46%)
Jul 05, 2012 8.045 8.071 8.023 8.055 97,199 +0.04(+0.46%)
Jul 03, 2012 8.045 8.059 8.018 8.018 43,040 +0.02(+0.20%)
Jul 02, 2012 7.912 8.023 7.912 8.002 122,998 +0.10(+1.27%)
Jun 29, 2012 7.907 7.912 7.875 7.901 125,171 +0.03(+0.34%)
Jun 28, 2012 7.817 7.875 7.795 7.875 174,947 +0.07(+0.88%)
Jun 27, 2012 7.795 7.806 7.769 7.806 151,027 +0.05(+0.61%)
Jun 26, 2012 7.780 7.795 7.689 7.758 267,257 +0.02(+0.21%)
Jun 25, 2012 7.785 7.790 7.727 7.742 135,539 -0.02(-0.27%)
Jun 22, 2012 7.727 7.774 7.716 7.764 231,143 +0.07(+0.90%)
Jun 21, 2012 7.727 7.727 7.668 7.695 129,785 +0.00(+0.00%)
Jun 20, 2012 7.727 7.727 7.689 7.695 155,920 +0.00(+0.00%)
Jun 19, 2012 7.674 7.732 7.668 7.695 173,780 +0.03(+0.35%)
Jun 18, 2012 7.679 7.679 7.647 7.668 115,501 +0.03(+0.35%)
Jun 15, 2012 7.689 7.695 7.610 7.642 152,974 -0.04(-0.48%)
Jun 14, 2012 7.764 7.764 7.668 7.679 130,042 -0.07(-0.89%)
Jun 13, 2012 7.780 7.780 7.695 7.748 112,619 -0.01(-0.18%)
Jun 12, 2012 7.804 7.804 7.735 7.762 91,946 -0.02(-0.20%)
Jun 11, 2012 7.767 7.783 7.741 7.778 106,590 +0.03(+0.34%)
Jun 08, 2012 7.720 7.751 7.677 7.751 100,309 +0.03(+0.41%)
Jun 07, 2012 7.751 7.757 7.693 7.720 202,897 -0.02(-0.20%)
Jun 06, 2012 7.683 7.741 7.683 7.735 172,178 +0.05(+0.62%)
Jun 05, 2012 7.667 7.688 7.651 7.688 132,543 +0.02(+0.28%)
Jun 04, 2012 7.646 7.688 7.625 7.667 241,920 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.