Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.473 6.513 6.473 6.483 132,224 +0.02(+0.23%)
Aug 30, 2011 6.458 6.488 6.458 6.468 71,140 +0.00(+0.00%)
Aug 29, 2011 6.463 6.483 6.438 6.468 59,073 +0.04(+0.63%)
Aug 26, 2011 6.463 6.468 6.419 6.428 100,258 -0.03(-0.39%)
Aug 25, 2011 6.463 6.468 6.433 6.453 53,864 -0.02(-0.23%)
Aug 24, 2011 6.473 6.518 6.463 6.468 115,683 -0.02(-0.31%)
Aug 23, 2011 6.473 6.488 6.466 6.488 65,770 +0.05(+0.70%)
Aug 22, 2011 6.408 6.453 6.408 6.443 44,845 +0.05(+0.71%)
Aug 19, 2011 6.392 6.425 6.382 6.398 81,881 +0.00(+0.00%)
Aug 18, 2011 6.408 6.438 6.387 6.398 163,917 -0.06(-0.86%)
Aug 17, 2011 6.433 6.468 6.433 6.453 151,357 +0.02(+0.31%)
Aug 16, 2011 6.392 6.433 6.372 6.433 116,856 +0.04(+0.63%)
Aug 15, 2011 6.403 6.428 6.387 6.392 197,664 +0.02(+0.32%)
Aug 12, 2011 6.262 6.372 6.262 6.372 103,163 +0.11(+1.69%)
Aug 11, 2011 6.287 6.302 6.232 6.267 181,215 -0.04(-0.69%)
Aug 10, 2011 6.170 6.310 6.115 6.310 125,643 +0.15(+2.44%)
Aug 09, 2011 6.090 6.170 5.935 6.160 235,492 +0.15(+2.57%)
Aug 08, 2011 6.090 6.165 5.725 6.006 679,177 -0.28(-4.52%)
Aug 05, 2011 6.335 6.360 6.220 6.290 154,957 -0.06(-1.02%)
Aug 04, 2011 6.495 6.530 6.350 6.355 142,554 -0.14(-2.16%)
Aug 03, 2011 6.360 6.510 6.360 6.495 193,120 +0.12(+1.88%)
Aug 02, 2011 6.355 6.385 6.330 6.375 84,022 +0.05(+0.85%)
Aug 01, 2011 6.265 6.350 6.265 6.322 116,427 +0.09(+1.46%)
Jul 29, 2011 6.135 6.230 6.100 6.230 171,731 +0.06(+0.89%)
Jul 28, 2011 6.115 6.215 6.110 6.175 325,563 -0.01(-0.08%)
Jul 27, 2011 6.330 6.330 6.160 6.180 307,687 -0.14(-2.22%)
Jul 26, 2011 6.445 6.464 6.310 6.320 256,541 -0.12(-1.94%)
Jul 25, 2011 6.500 6.520 6.435 6.445 125,149 -0.09(-1.30%)
Jul 22, 2011 6.535 6.545 6.530 6.530 81,228 +0.02(+0.23%)
Jul 21, 2011 6.530 6.550 6.505 6.515 129,760 +0.01(+0.23%)
Jul 20, 2011 6.490 6.515 6.485 6.500 121,077 +0.01(+0.23%)
Jul 19, 2011 6.445 6.525 6.435 6.485 194,410 -0.01(-0.15%)
Jul 18, 2011 6.565 6.565 6.495 6.495 138,648 -0.09(-1.37%)
Jul 15, 2011 6.605 6.635 6.580 6.585 108,421 -0.02(-0.30%)
Jul 14, 2011 6.650 6.656 6.605 6.605 94,958 -0.05(-0.83%)
Jul 13, 2011 6.745 6.745 6.650 6.660 107,007 -0.01(-0.20%)
Jul 12, 2011 6.703 6.733 6.659 6.674 130,562 -0.04(-0.59%)
Jul 11, 2011 6.768 6.838 6.703 6.713 130,777 -0.03(-0.52%)
Jul 08, 2011 6.768 6.833 6.748 6.748 155,501 -0.00(-0.07%)
Jul 07, 2011 6.738 6.778 6.733 6.753 147,218 +0.02(+0.37%)
Jul 06, 2011 6.798 6.798 6.728 6.728 106,235 -0.04(-0.59%)
Jul 05, 2011 6.723 6.768 6.688 6.768 49,551 +0.06(+0.96%)
Jul 01, 2011 6.688 6.723 6.649 6.703 58,449 +0.04(+0.67%)
Jun 30, 2011 6.733 6.733 6.646 6.659 61,054 -0.04(-0.59%)
Jun 29, 2011 6.733 6.738 6.678 6.698 92,565 -0.01(-0.22%)
Jun 28, 2011 6.678 6.743 6.677 6.713 100,816 +0.05(+0.75%)
Jun 27, 2011 6.639 6.665 6.589 6.664 126,552 +0.05(+0.75%)
Jun 24, 2011 6.669 6.678 6.594 6.614 134,014 -0.05(-0.82%)
Jun 23, 2011 6.619 6.674 6.599 6.669 87,383 +0.07(+1.06%)
Jun 22, 2011 6.639 6.649 6.599 6.599 41,523 -0.03(-0.45%)
Jun 21, 2011 6.654 6.654 6.604 6.629 106,861 -0.02(-0.37%)
Jun 20, 2011 6.629 6.654 6.619 6.654 113,997 +0.02(+0.30%)
Jun 17, 2011 6.564 6.639 6.549 6.634 89,742 +0.07(+1.06%)
Jun 16, 2011 6.534 6.599 6.504 6.564 152,692 +0.06(+0.99%)
Jun 15, 2011 6.594 6.594 6.499 6.499 126,886 -0.11(-1.73%)
Jun 14, 2011 6.604 6.639 6.559 6.614 121,168 +0.01(+0.15%)
Jun 13, 2011 6.539 6.609 6.534 6.604 112,268 +0.03(+0.48%)
Jun 10, 2011 6.528 6.597 6.518 6.572 174,110 -0.01(-0.15%)
Jun 09, 2011 6.681 6.706 6.548 6.582 278,474 -0.09(-1.41%)
Jun 08, 2011 6.775 6.874 6.671 6.676 379,877 -0.11(-1.68%)
Jun 07, 2011 6.800 6.874 6.770 6.790 354,321 +0.01(+0.15%)
Jun 06, 2011 6.721 6.790 6.711 6.780 232,094 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.