Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.403 5.475 5.394 5.462 196,824 +0.07(+1.33%)
Aug 28, 2009 5.376 5.403 5.345 5.390 136,001 +0.03(+0.59%)
Aug 27, 2009 5.323 5.358 5.323 5.358 84,164 +0.02(+0.34%)
Aug 26, 2009 5.345 5.349 5.318 5.340 289,081 -0.00(-0.08%)
Aug 25, 2009 5.318 5.354 5.305 5.345 228,470 +0.04(+0.76%)
Aug 24, 2009 5.300 5.318 5.291 5.305 157,372 +0.00(+0.08%)
Aug 21, 2009 5.300 5.305 5.273 5.300 97,231 +0.00(+0.00%)
Aug 20, 2009 5.282 5.305 5.263 5.300 138,063 +0.04(+0.68%)
Aug 19, 2009 5.282 5.287 5.233 5.264 238,557 -0.00(-0.09%)
Aug 18, 2009 5.237 5.287 5.206 5.269 347,873 +0.06(+1.21%)
Aug 17, 2009 5.179 5.210 5.111 5.206 132,706 +0.03(+0.52%)
Aug 14, 2009 5.152 5.192 5.147 5.179 220,942 +0.02(+0.44%)
Aug 13, 2009 5.183 5.188 5.143 5.156 261,549 -0.02(-0.35%)
Aug 12, 2009 5.215 5.215 5.161 5.174 129,455 -0.03(-0.60%)
Aug 11, 2009 5.210 5.233 5.197 5.206 179,411 -0.01(-0.26%)
Aug 10, 2009 5.188 5.224 5.188 5.219 112,408 +0.02(+0.35%)
Aug 07, 2009 5.197 5.210 5.165 5.201 158,501 +0.01(+0.26%)
Aug 06, 2009 5.219 5.228 5.165 5.188 226,321 -0.01(-0.17%)
Aug 05, 2009 5.224 5.224 5.165 5.197 230,079 -0.01(-0.17%)
Aug 04, 2009 5.152 5.206 5.152 5.206 185,031 +0.01(+0.26%)
Aug 03, 2009 5.147 5.210 5.147 5.192 141,186 +0.07(+1.31%)
Jul 31, 2009 5.098 5.138 5.098 5.125 97,057 +0.02(+0.35%)
Jul 30, 2009 5.075 5.116 5.075 5.107 165,746 +0.02(+0.35%)
Jul 29, 2009 5.089 5.111 5.071 5.089 299,930 +0.00(+0.09%)
Jul 28, 2009 5.062 5.089 5.058 5.084 140,883 +0.00(+0.00%)
Jul 27, 2009 5.075 5.098 5.062 5.084 175,522 +0.00(+0.00%)
Jul 24, 2009 5.098 5.102 5.080 5.084 3,453 -0.01(-0.25%)
Jul 23, 2009 5.089 5.120 5.062 5.097 196,574 +0.02(+0.42%)
Jul 22, 2009 5.035 5.084 5.035 5.075 94,808 +0.05(+0.98%)
Jul 21, 2009 5.026 5.026 5.013 5.026 152,995 +0.00(+0.00%)
Jul 20, 2009 5.026 5.031 5.013 5.026 111,593 -0.01(-0.16%)
Jul 17, 2009 5.058 5.058 5.026 5.034 126,410 -0.01(-0.20%)
Jul 16, 2009 5.053 5.075 5.040 5.044 144,092 -0.04(-0.71%)
Jul 15, 2009 5.040 5.084 5.040 5.080 173,945 +0.05(+0.98%)
Jul 14, 2009 5.035 5.053 4.990 5.031 154,355 +0.01(+0.27%)
Jul 13, 2009 5.026 5.040 5.008 5.017 59,148 -0.01(-0.27%)
Jul 10, 2009 4.999 5.040 4.981 5.031 113,020 +0.05(+1.08%)
Jul 09, 2009 4.968 5.013 4.945 4.977 201,254 +0.06(+1.28%)
Jul 08, 2009 4.918 4.950 4.905 4.914 72,482 +0.00(+0.09%)
Jul 07, 2009 4.963 4.963 4.864 4.909 80,201 -0.02(-0.36%)
Jul 06, 2009 4.941 4.950 4.905 4.927 98,119 -0.01(-0.27%)
Jul 02, 2009 4.873 4.959 4.873 4.941 88,752 -0.01(-0.27%)
Jul 01, 2009 4.900 4.954 4.900 4.954 102,040 +0.02(+0.36%)
Jun 30, 2009 4.918 4.936 4.905 4.936 53,756 +0.02(+0.37%)
Jun 29, 2009 4.968 4.968 4.900 4.918 97,280 +0.00(+0.00%)
Jun 26, 2009 4.878 4.923 4.878 4.918 70,627 +0.02(+0.38%)
Jun 25, 2009 4.918 4.918 4.855 4.900 139,625 +0.02(+0.36%)
Jun 24, 2009 4.873 4.927 4.873 4.882 92,885 +0.00(+0.00%)
Jun 23, 2009 4.869 4.882 4.828 4.882 61,766 +0.01(+0.28%)
Jun 22, 2009 4.896 4.896 4.824 4.869 141,264 -0.02(-0.37%)
Jun 19, 2009 4.896 4.896 4.860 4.887 131,584 +0.01(+0.28%)
Jun 18, 2009 4.846 4.891 4.846 4.873 55,250 +0.01(+0.28%)
Jun 17, 2009 4.819 4.869 4.806 4.860 77,963 +0.04(+0.84%)
Jun 16, 2009 4.788 4.860 4.788 4.819 94,013 +0.03(+0.56%)
Jun 15, 2009 4.846 4.846 4.761 4.793 346,546 -0.05(-1.02%)
Jun 12, 2009 4.779 4.905 4.721 4.842 512,800 -0.10(-2.00%)
Jun 11, 2009 4.945 4.981 4.941 4.941 101,198 -0.06(-1.25%)
Jun 10, 2009 5.022 5.022 4.936 5.003 147,741 -0.00(-0.07%)
Jun 09, 2009 5.053 5.053 4.972 5.007 120,581 -0.02(-0.39%)
Jun 08, 2009 5.075 5.075 4.986 5.026 208,757 -0.05(-0.97%)
Jun 05, 2009 5.066 5.075 5.031 5.075 202,167 +0.00(+0.09%)
Jun 04, 2009 5.066 5.089 5.044 5.071 143,221 +0.00(+0.09%)
Jun 03, 2009 5.040 5.066 5.031 5.066 207,571 -0.02(-0.44%)
Jun 02, 2009 4.990 5.133 4.990 5.089 401,293 +0.12(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.