Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.525 5.601 5.525 5.601 85,270 +0.09(+1.55%)
Aug 30, 2007 5.484 5.516 5.477 5.516 50,984 +0.03(+0.57%)
Aug 29, 2007 5.457 5.484 5.412 5.484 102,191 +0.05(+0.91%)
Aug 28, 2007 5.475 5.475 5.399 5.435 102,191 -0.03(-0.49%)
Aug 27, 2007 5.448 5.480 5.444 5.462 24,935 -0.01(-0.25%)
Aug 24, 2007 5.457 5.475 5.444 5.475 35,399 +0.00(+0.00%)
Aug 23, 2007 5.453 5.493 5.439 5.475 106,421 -0.00(-0.08%)
Aug 22, 2007 5.412 5.484 5.412 5.480 64,342 +0.03(+0.58%)
Aug 21, 2007 5.403 5.448 5.390 5.448 41,633 +0.00(+0.08%)
Aug 20, 2007 5.480 5.480 5.403 5.444 40,742 -0.01(-0.16%)
Aug 17, 2007 5.323 5.457 5.323 5.453 120,002 +0.14(+2.62%)
Aug 16, 2007 5.394 5.394 5.309 5.314 139,149 -0.09(-1.58%)
Aug 15, 2007 5.439 5.439 5.390 5.399 141,153 -0.06(-1.15%)
Aug 14, 2007 5.484 5.484 5.453 5.462 32,282 -0.03(-0.49%)
Aug 13, 2007 5.511 5.511 5.489 5.489 15,584 -0.02(-0.41%)
Aug 10, 2007 5.556 5.556 5.511 5.511 46,531 -0.05(-0.97%)
Aug 09, 2007 5.561 5.565 5.538 5.565 30,278 +0.01(+0.16%)
Aug 08, 2007 5.588 5.588 5.547 5.556 82,153 -0.03(-0.56%)
Aug 07, 2007 5.570 5.588 5.547 5.588 65,010 +0.02(+0.32%)
Aug 06, 2007 5.574 5.588 5.570 5.570 49,425 -0.03(-0.48%)
Aug 03, 2007 5.596 5.596 5.579 5.596 36,512 +0.02(+0.32%)
Aug 02, 2007 5.547 5.579 5.547 5.579 37,403 +0.03(+0.57%)
Aug 01, 2007 5.547 5.570 5.525 5.547 80,372 -0.02(-0.32%)
Jul 31, 2007 5.601 5.628 5.561 5.565 85,938 -0.04(-0.64%)
Jul 30, 2007 5.556 5.646 5.556 5.601 50,761 +0.00(+0.08%)
Jul 27, 2007 5.511 5.614 5.511 5.596 34,731 +0.08(+1.38%)
Jul 26, 2007 5.552 5.565 5.511 5.520 60,112 -0.03(-0.49%)
Jul 25, 2007 5.543 5.565 5.543 5.547 14,471 +0.00(+0.00%)
Jul 24, 2007 5.570 5.588 5.538 5.547 78,591 -0.03(-0.48%)
Jul 23, 2007 5.561 5.632 5.561 5.574 73,693 +0.01(+0.16%)
Jul 20, 2007 5.552 5.623 5.552 5.565 43,414 -0.00(-0.08%)
Jul 19, 2007 5.547 5.583 5.547 5.570 81,485 +0.00(+0.08%)
Jul 18, 2007 5.543 5.570 5.543 5.565 44,082 -0.00(-0.08%)
Jul 17, 2007 5.579 5.588 5.556 5.570 53,433 -0.02(-0.40%)
Jul 16, 2007 5.570 5.596 5.570 5.592 147,387 +0.01(+0.16%)
Jul 13, 2007 5.570 5.583 5.543 5.583 114,659 +0.02(+0.32%)
Jul 12, 2007 5.579 5.579 5.547 5.565 93,953 -0.04(-0.72%)
Jul 11, 2007 5.574 5.606 5.570 5.605 82,153 +0.03(+0.48%)
Jul 10, 2007 5.565 5.596 5.565 5.579 128,240 +0.00(+0.00%)
Jul 09, 2007 5.579 5.579 5.547 5.579 268,725 +0.00(+0.00%)
Jul 06, 2007 5.574 5.592 5.556 5.579 49,871 -0.00(-0.08%)
Jul 05, 2007 5.592 5.605 5.570 5.583 36,512 -0.02(-0.40%)
Jul 03, 2007 5.605 5.619 5.605 5.605 25,603 +0.00(+0.08%)
Jul 02, 2007 5.623 5.637 5.596 5.601 114,881 +0.00(+0.08%)
Jun 29, 2007 5.592 5.610 5.583 5.596 106,866 +0.01(+0.16%)
Jun 28, 2007 5.574 5.628 5.574 5.588 77,923 +0.00(+0.08%)
Jun 27, 2007 5.552 5.583 5.538 5.583 119,112 +0.04(+0.65%)
Jun 26, 2007 5.529 5.548 5.529 5.547 47,199 +0.02(+0.33%)
Jun 25, 2007 5.538 5.543 5.520 5.529 44,750 +0.00(+0.08%)
Jun 22, 2007 5.511 5.529 5.507 5.525 161,636 +0.00(+0.00%)
Jun 21, 2007 5.547 5.547 5.516 5.525 91,950 -0.02(-0.40%)
Jun 20, 2007 5.570 5.579 5.547 5.547 108,202 -0.02(-0.40%)
Jun 19, 2007 5.601 5.646 5.511 5.570 142,934 -0.05(-0.88%)
Jun 18, 2007 5.610 5.637 5.596 5.619 53,656 +0.02(+0.32%)
Jun 15, 2007 5.628 5.632 5.579 5.601 75,029 +0.00(+0.08%)
Jun 14, 2007 5.605 5.637 5.583 5.596 111,542 +0.03(+0.48%)
Jun 13, 2007 5.538 5.592 5.538 5.570 156,960 +0.01(+0.24%)
Jun 12, 2007 5.574 5.605 5.556 5.556 102,859 -0.04(-0.72%)
Jun 11, 2007 5.610 5.632 5.583 5.596 182,341 -0.04(-0.64%)
Jun 08, 2007 5.646 5.659 5.628 5.632 160,522 -0.03(-0.48%)
Jun 07, 2007 5.718 5.731 5.659 5.660 131,357 -0.09(-1.48%)
Jun 06, 2007 5.731 5.745 5.722 5.745 76,587 +0.01(+0.24%)
Jun 05, 2007 5.736 5.745 5.727 5.731 44,750 +0.00(+0.00%)
Jun 04, 2007 5.731 5.749 5.722 5.731 230,876 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.