Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.162 6.216 6.158 6.216 223,084 +0.04(+0.58%)
Aug 30, 2005 6.176 6.194 6.144 6.180 566,394 -0.01(-0.15%)
Aug 29, 2005 6.189 6.261 6.171 6.189 353,551 -0.04(-0.72%)
Aug 26, 2005 6.261 6.261 6.225 6.234 43,192 -0.02(-0.29%)
Aug 25, 2005 6.225 6.252 6.221 6.252 83,712 +0.01(+0.14%)
Aug 24, 2005 6.225 6.261 6.225 6.243 156,738 -0.00(-0.07%)
Aug 23, 2005 6.194 6.248 6.185 6.248 110,874 +0.06(+0.94%)
Aug 22, 2005 6.149 6.189 6.149 6.189 65,901 +0.03(+0.44%)
Aug 19, 2005 6.162 6.171 6.135 6.162 130,689 +0.03(+0.44%)
Aug 18, 2005 6.135 6.162 6.135 6.135 74,361 -0.02(-0.36%)
Aug 17, 2005 6.149 6.158 6.131 6.158 57,663 +0.01(+0.15%)
Aug 16, 2005 6.171 6.171 6.113 6.149 153,398 -0.02(-0.36%)
Aug 15, 2005 6.167 6.171 6.149 6.171 105,085 +0.00(+0.07%)
Aug 12, 2005 6.185 6.185 6.162 6.167 16,030 -0.01(-0.15%)
Aug 11, 2005 6.140 6.189 6.140 6.176 49,203 -0.02(-0.29%)
Aug 10, 2005 6.176 6.203 6.171 6.194 56,327 +0.03(+0.44%)
Aug 09, 2005 6.153 6.180 6.135 6.167 127,127 +0.00(+0.00%)
Aug 08, 2005 6.203 6.203 6.158 6.167 97,961 -0.06(-0.94%)
Aug 05, 2005 6.225 6.239 6.194 6.225 44,973 -0.01(-0.22%)
Aug 04, 2005 6.230 6.243 6.216 6.239 74,138 +0.02(+0.29%)
Aug 03, 2005 6.230 6.230 6.203 6.221 59,667 -0.00(-0.07%)
Aug 02, 2005 6.230 6.234 6.203 6.225 68,127 +0.00(+0.07%)
Aug 01, 2005 6.207 6.225 6.176 6.221 122,451 -0.01(-0.14%)
Jul 29, 2005 6.239 6.252 6.221 6.230 133,138 -0.01(-0.22%)
Jul 28, 2005 6.266 6.270 6.243 6.243 111,542 -0.01(-0.22%)
Jul 27, 2005 6.239 6.257 6.239 6.257 58,999 +0.02(+0.29%)
Jul 26, 2005 6.261 6.261 6.212 6.239 80,372 +0.01(+0.22%)
Jul 25, 2005 6.225 6.243 6.212 6.225 96,625 +0.01(+0.14%)
Jul 22, 2005 6.198 6.221 6.198 6.216 87,719 +0.01(+0.14%)
Jul 21, 2005 6.225 6.230 6.185 6.207 93,508 -0.02(-0.29%)
Jul 20, 2005 6.234 6.243 6.203 6.225 117,998 -0.01(-0.14%)
Jul 19, 2005 6.171 6.234 6.158 6.234 139,149 +0.04(+0.73%)
Jul 18, 2005 6.221 6.230 6.158 6.189 192,805 -0.03(-0.43%)
Jul 15, 2005 6.257 6.257 6.203 6.216 110,874 -0.04(-0.65%)
Jul 14, 2005 6.279 6.279 6.248 6.257 62,784 -0.01(-0.14%)
Jul 13, 2005 6.266 6.284 6.230 6.266 163,417 +0.02(+0.36%)
Jul 12, 2005 6.248 6.252 6.203 6.243 109,983 -0.02(-0.29%)
Jul 11, 2005 6.284 6.284 6.248 6.261 98,183 -0.02(-0.36%)
Jul 08, 2005 6.243 6.284 6.230 6.284 130,243 +0.04(+0.65%)
Jul 07, 2005 6.234 6.257 6.230 6.243 170,319 +0.03(+0.51%)
Jul 06, 2005 6.198 6.239 6.189 6.212 153,843 +0.02(+0.29%)
Jul 05, 2005 6.176 6.198 6.167 6.194 93,063 +0.03(+0.51%)
Jul 01, 2005 6.153 6.176 6.122 6.162 173,658 +0.00(+0.00%)
Jun 30, 2005 6.158 6.171 6.135 6.162 123,342 +0.00(+0.07%)
Jun 29, 2005 6.149 6.167 6.135 6.158 155,402 +0.01(+0.15%)
Jun 28, 2005 6.113 6.171 6.113 6.149 176,998 +0.00(+0.07%)
Jun 27, 2005 6.140 6.176 6.122 6.144 99,297 -0.01(-0.15%)
Jun 24, 2005 6.153 6.153 6.144 6.153 35,622 +0.00(+0.07%)
Jun 23, 2005 6.149 6.153 6.135 6.149 68,795 +0.02(+0.29%)
Jun 22, 2005 6.104 6.131 6.100 6.131 56,995 +0.03(+0.44%)
Jun 21, 2005 6.086 6.104 6.086 6.104 80,150 +0.00(+0.00%)
Jun 20, 2005 6.104 6.109 6.086 6.104 91,282 +0.00(+0.00%)
Jun 17, 2005 6.091 6.109 6.086 6.104 83,935 -0.00(-0.07%)
Jun 16, 2005 6.095 6.109 6.082 6.109 41,633 +0.02(+0.37%)
Jun 15, 2005 6.055 6.095 6.055 6.086 90,836 +0.03(+0.44%)
Jun 14, 2005 6.082 6.082 6.046 6.059 43,192 +0.00(+0.07%)
Jun 13, 2005 6.095 6.095 6.050 6.055 56,327 -0.04(-0.59%)
Jun 10, 2005 6.055 6.104 6.055 6.091 54,769 -0.03(-0.44%)
Jun 09, 2005 6.109 6.118 6.077 6.118 89,055 +0.01(+0.15%)
Jun 08, 2005 6.104 6.113 6.082 6.109 117,998 +0.00(+0.07%)
Jun 07, 2005 6.127 6.131 6.064 6.104 97,738 -0.00(-0.07%)
Jun 06, 2005 6.095 6.109 6.086 6.109 73,470 +0.00(+0.00%)
Jun 03, 2005 6.100 6.118 6.086 6.109 76,810 +0.01(+0.15%)
Jun 02, 2005 6.095 6.109 6.086 6.100 95,066 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.