Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.328 5.352 5.328 5.348 165,843 +0.04(+0.77%)
Aug 30, 2004 5.291 5.311 5.283 5.307 165,597 +0.02(+0.31%)
Aug 27, 2004 5.283 5.303 5.283 5.291 155,293 +0.01(+0.15%)
Aug 26, 2004 5.266 5.283 5.254 5.283 103,038 +0.00(+0.08%)
Aug 25, 2004 5.258 5.279 5.246 5.279 69,673 +0.02(+0.31%)
Aug 24, 2004 5.266 5.266 5.242 5.262 27,722 +0.00(+0.08%)
Aug 23, 2004 5.238 5.270 5.238 5.258 47,103 +0.01(+0.16%)
Aug 20, 2004 5.279 5.279 5.246 5.250 52,255 -0.03(-0.54%)
Aug 19, 2004 5.279 5.279 5.250 5.279 64,767 +0.01(+0.23%)
Aug 18, 2004 5.242 5.266 5.234 5.266 125,118 +0.01(+0.16%)
Aug 17, 2004 5.250 5.270 5.242 5.258 146,216 +0.01(+0.16%)
Aug 16, 2004 5.250 5.250 5.217 5.250 75,561 +0.01(+0.16%)
Aug 13, 2004 5.238 5.246 5.213 5.242 96,169 +0.00(+0.08%)
Aug 12, 2004 5.230 5.238 5.209 5.238 58,143 -0.02(-0.31%)
Aug 11, 2004 5.238 5.258 5.222 5.254 72,617 +0.02(+0.47%)
Aug 10, 2004 5.246 5.246 5.209 5.230 93,225 -0.02(-0.31%)
Aug 09, 2004 5.226 5.266 5.226 5.246 114,323 -0.00(-0.08%)
Aug 06, 2004 5.234 5.266 5.234 5.250 93,716 +0.04(+0.70%)
Aug 05, 2004 5.185 5.213 5.185 5.213 56,916 +0.01(+0.24%)
Aug 04, 2004 5.181 5.201 5.169 5.201 98,867 +0.01(+0.24%)
Aug 03, 2004 5.148 5.189 5.148 5.189 132,723 +0.03(+0.55%)
Aug 02, 2004 5.164 5.197 5.160 5.160 71,881 -0.01(-0.16%)
Jul 30, 2004 5.140 5.169 5.128 5.169 144,008 +0.02(+0.48%)
Jul 29, 2004 5.095 5.144 5.095 5.144 44,404 +0.05(+0.96%)
Jul 28, 2004 5.116 5.116 5.083 5.095 37,780 -0.02(-0.32%)
Jul 27, 2004 5.136 5.136 5.067 5.111 126,099 -0.02(-0.32%)
Jul 26, 2004 5.140 5.140 5.103 5.128 55,935 -0.01(-0.16%)
Jul 23, 2004 5.124 5.136 5.107 5.136 42,196 +0.02(+0.40%)
Jul 22, 2004 5.099 5.124 5.095 5.116 51,519 +0.01(+0.16%)
Jul 21, 2004 5.107 5.136 5.095 5.107 64,767 -0.02(-0.32%)
Jul 20, 2004 5.169 5.169 5.124 5.124 82,430 -0.04(-0.79%)
Jul 19, 2004 5.173 5.181 5.164 5.164 33,855 -0.01(-0.16%)
Jul 16, 2004 5.120 5.173 5.120 5.173 50,783 +0.04(+0.79%)
Jul 15, 2004 5.148 5.148 5.120 5.132 80,958 -0.00(-0.08%)
Jul 14, 2004 5.120 5.144 5.107 5.136 130,515 +0.01(+0.16%)
Jul 13, 2004 5.136 5.136 5.103 5.128 124,872 -0.01(-0.24%)
Jul 12, 2004 5.124 5.148 5.111 5.140 116,777 +0.02(+0.40%)
Jul 09, 2004 5.120 5.120 5.099 5.120 43,423 +0.00(+0.00%)
Jul 08, 2004 5.095 5.124 5.095 5.120 69,673 +0.03(+0.56%)
Jul 07, 2004 5.107 5.124 5.087 5.091 88,073 +0.00(+0.08%)
Jul 06, 2004 5.046 5.095 5.046 5.087 112,115 +0.02(+0.32%)
Jul 02, 2004 5.038 5.083 5.038 5.071 56,425 +0.04(+0.81%)
Jul 01, 2004 4.977 5.030 4.977 5.030 143,518 +0.04(+0.90%)
Jun 30, 2004 4.961 4.997 4.944 4.985 169,523 +0.04(+0.91%)
Jun 29, 2004 4.928 4.957 4.928 4.940 90,526 +0.01(+0.17%)
Jun 28, 2004 4.973 4.973 4.932 4.932 104,510 -0.03(-0.58%)
Jun 25, 2004 4.948 4.969 4.944 4.961 87,582 +0.01(+0.25%)
Jun 24, 2004 4.953 4.985 4.932 4.948 231,836 +0.01(+0.17%)
Jun 23, 2004 4.953 4.953 4.932 4.940 62,559 -0.02(-0.41%)
Jun 22, 2004 4.940 4.961 4.924 4.961 98,622 -0.00(-0.08%)
Jun 21, 2004 4.973 4.973 4.957 4.965 58,879 +0.00(+0.00%)
Jun 18, 2004 4.944 4.973 4.944 4.965 48,330 +0.00(+0.08%)
Jun 17, 2004 4.936 4.965 4.932 4.961 48,084 +0.00(+0.08%)
Jun 16, 2004 4.948 4.965 4.948 4.957 80,222 -0.03(-0.65%)
Jun 15, 2004 4.957 4.993 4.944 4.989 100,830 +0.03(+0.66%)
Jun 14, 2004 4.977 4.981 4.957 4.957 52,991 -0.03(-0.57%)
Jun 10, 2004 4.993 5.046 4.985 4.985 69,183 -0.08(-1.61%)
Jun 09, 2004 5.067 5.075 5.054 5.067 31,402 -0.02(-0.48%)
Jun 08, 2004 5.099 5.099 5.075 5.091 65,012 -0.01(-0.16%)
Jun 07, 2004 5.083 5.099 5.067 5.099 60,841 +0.03(+0.64%)
Jun 04, 2004 5.075 5.107 5.063 5.067 82,676 -0.02(-0.32%)
Jun 03, 2004 5.107 5.116 5.075 5.083 71,145 -0.03(-0.56%)
Jun 02, 2004 5.124 5.128 5.111 5.111 99,849 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.