Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.704 5.744 5.699 5.717 90,843 +0.00(+0.00%)
Aug 28, 2003 5.699 5.735 5.695 5.717 40,300 +0.02(+0.39%)
Aug 27, 2003 5.690 5.704 5.659 5.695 118,007 -0.02(-0.39%)
Aug 26, 2003 5.744 5.749 5.668 5.717 146,507 -0.04(-0.62%)
Aug 25, 2003 5.771 5.771 5.731 5.753 57,890 -0.01(-0.16%)
Aug 22, 2003 5.740 5.767 5.708 5.762 24,492 +0.02(+0.39%)
Aug 21, 2003 5.767 5.794 5.713 5.740 50,542 -0.04(-0.70%)
Aug 20, 2003 5.749 5.794 5.735 5.780 87,503 +0.02(+0.39%)
Aug 19, 2003 5.767 5.785 5.726 5.758 150,737 +0.01(+0.16%)
Aug 18, 2003 5.695 5.749 5.695 5.749 71,472 +0.07(+1.19%)
Aug 15, 2003 5.704 5.704 5.659 5.681 34,734 -0.02(-0.39%)
Aug 14, 2003 5.735 5.749 5.686 5.704 30,503 -0.05(-0.94%)
Aug 13, 2003 5.771 5.794 5.744 5.758 50,988 -0.07(-1.23%)
Aug 12, 2003 5.825 5.830 5.794 5.830 56,109 +0.01(+0.15%)
Aug 11, 2003 5.794 5.839 5.789 5.821 79,042 +0.04(+0.70%)
Aug 08, 2003 5.722 5.807 5.722 5.780 94,851 +0.04(+0.63%)
Aug 07, 2003 5.758 5.780 5.735 5.744 38,296 +0.01(+0.24%)
Aug 06, 2003 5.659 5.731 5.659 5.731 57,667 +0.07(+1.27%)
Aug 05, 2003 5.672 5.695 5.637 5.659 99,081 -0.06(-1.02%)
Aug 04, 2003 5.713 5.717 5.659 5.717 66,128 +0.04(+0.79%)
Aug 01, 2003 5.753 5.762 5.672 5.672 69,913 -0.08(-1.41%)
Jul 31, 2003 5.762 5.803 5.744 5.753 230,893 -0.02(-0.31%)
Jul 30, 2003 5.731 5.798 5.726 5.771 61,452 +0.04(+0.78%)
Jul 29, 2003 5.726 5.726 5.628 5.726 146,729 -0.02(-0.39%)
Jul 28, 2003 5.785 5.794 5.749 5.749 80,155 -0.04(-0.62%)
Jul 25, 2003 5.776 5.816 5.771 5.785 78,374 -0.01(-0.15%)
Jul 24, 2003 5.812 5.812 5.762 5.794 85,499 -0.02(-0.31%)
Jul 23, 2003 5.771 5.812 5.749 5.812 127,136 +0.02(+0.39%)
Jul 22, 2003 5.771 5.789 5.726 5.789 148,065 +0.02(+0.39%)
Jul 21, 2003 5.825 5.825 5.762 5.767 186,139 -0.06(-1.08%)
Jul 18, 2003 5.749 5.830 5.749 5.830 143,389 +0.02(+0.39%)
Jul 17, 2003 5.902 5.902 5.731 5.807 268,076 -0.10(-1.67%)
Jul 16, 2003 6.054 6.054 5.888 5.906 192,819 -0.18(-2.95%)
Jul 15, 2003 6.104 6.108 6.036 6.086 89,952 -0.05(-0.81%)
Jul 14, 2003 6.149 6.149 6.113 6.135 86,390 -0.01(-0.15%)
Jul 11, 2003 6.126 6.140 6.104 6.144 63,456 +0.04(+0.59%)
Jul 10, 2003 6.117 6.140 6.099 6.108 114,444 +0.01(+0.15%)
Jul 09, 2003 6.135 6.149 6.095 6.099 123,573 -0.01(-0.22%)
Jul 08, 2003 6.122 6.140 6.095 6.113 97,522 -0.01(-0.22%)
Jul 07, 2003 6.184 6.184 6.113 6.126 101,308 -0.06(-0.94%)
Jul 03, 2003 6.180 6.202 6.157 6.184 34,511 -0.01(-0.22%)
Jul 02, 2003 6.180 6.202 6.171 6.198 66,573 +0.03(+0.44%)
Jul 01, 2003 6.162 6.184 6.126 6.171 134,483 +0.03(+0.44%)
Jun 30, 2003 6.144 6.162 6.126 6.144 75,925 +0.01(+0.15%)
Jun 27, 2003 6.126 6.162 6.113 6.135 97,968 +0.03(+0.44%)
Jun 26, 2003 6.198 6.216 6.063 6.108 187,920 -0.10(-1.59%)
Jun 25, 2003 6.207 6.211 6.153 6.207 124,464 +0.03(+0.44%)
Jun 24, 2003 6.175 6.207 6.153 6.180 86,390 +0.01(+0.15%)
Jun 23, 2003 6.220 6.220 6.086 6.171 158,530 -0.07(-1.15%)
Jun 20, 2003 6.288 6.319 6.225 6.243 32,730 -0.09(-1.42%)
Jun 19, 2003 6.274 6.333 6.211 6.333 108,878 +0.07(+1.08%)
Jun 18, 2003 6.301 6.319 6.243 6.265 109,101 -0.06(-0.99%)
Jun 17, 2003 6.319 6.333 6.301 6.328 77,706 -0.01(-0.14%)
Jun 16, 2003 6.310 6.351 6.310 6.337 77,706 +0.04(+0.57%)
Jun 13, 2003 6.337 6.355 6.301 6.301 64,792 -0.03(-0.50%)
Jun 12, 2003 6.324 6.382 6.319 6.333 99,081 -0.06(-0.91%)
Jun 11, 2003 6.346 6.413 6.342 6.391 87,948 +0.01(+0.21%)
Jun 10, 2003 6.346 6.382 6.324 6.378 76,148 +0.02(+0.35%)
Jun 09, 2003 6.364 6.364 6.333 6.355 83,495 -0.03(-0.42%)
Jun 06, 2003 6.355 6.400 6.355 6.382 165,210 +0.02(+0.35%)
Jun 05, 2003 6.288 6.413 6.288 6.360 103,534 +0.05(+0.85%)
Jun 04, 2003 6.270 6.306 6.234 6.306 78,597 +0.06(+0.93%)
Jun 03, 2003 6.270 6.270 6.225 6.247 68,132 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.