Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 26.95 26.90 26.90 26.90 1,167,841 -0.02(-0.09%)
Aug 28, 2014 26.86 26.95 26.83 26.93 1,013,562 +0.02(+0.09%)
Aug 27, 2014 26.73 26.98 26.64 26.90 1,525,170 +0.27(+1.03%)
Aug 26, 2014 26.53 26.70 26.53 26.63 1,107,167 +0.11(+0.41%)
Aug 25, 2014 26.48 26.59 26.42 26.52 938,748 -0.01(-0.05%)
Aug 22, 2014 26.61 26.63 26.41 26.53 1,179,953 -0.01(-0.04%)
Aug 21, 2014 26.53 26.63 26.46 26.55 1,121,640 +0.07(+0.27%)
Aug 20, 2014 26.48 26.48 26.34 26.47 1,315,620 +0.02(+0.09%)
Aug 19, 2014 26.44 26.48 26.38 26.45 1,407,211 -0.01(-0.04%)
Aug 18, 2014 26.58 26.61 26.43 26.46 1,057,518 -0.03(-0.11%)
Aug 15, 2014 26.65 26.75 26.32 26.49 762,807 -0.11(-0.43%)
Aug 14, 2014 26.48 26.62 26.42 26.61 669,757 +0.22(+0.82%)
Aug 13, 2014 26.51 26.51 26.34 26.39 723,718 -0.07(-0.25%)
Aug 12, 2014 26.45 26.59 26.37 26.46 1,478,564 -0.04(-0.16%)
Aug 11, 2014 26.33 26.50 26.26 26.50 1,085,833 +0.23(+0.89%)
Aug 08, 2014 26.50 26.51 26.16 26.26 1,902,434 -0.30(-1.15%)
Aug 07, 2014 26.86 26.86 26.41 26.57 1,336,418 -0.19(-0.69%)
Aug 06, 2014 26.84 26.85 26.68 26.75 1,684,208 -0.13(-0.47%)
Aug 05, 2014 26.89 26.98 26.75 26.88 1,480,019 -0.01(-0.04%)
Aug 04, 2014 26.89 26.95 26.77 26.89 1,455,001 +0.04(+0.16%)
Aug 01, 2014 27.04 27.18 26.81 26.85 1,687,937 -0.21(-0.77%)
Jul 31, 2014 27.21 27.29 27.04 27.06 1,514,762 -0.21(-0.77%)
Jul 30, 2014 27.29 27.37 27.18 27.27 1,529,101 -0.05(-0.20%)
Jul 29, 2014 27.42 27.53 27.32 27.32 2,181,740 -0.05(-0.17%)
Jul 28, 2014 27.20 27.41 27.16 27.37 755,486 +0.11(+0.42%)
Jul 25, 2014 27.59 27.63 27.19 27.26 1,284,821 -0.33(-1.19%)
Jul 24, 2014 27.76 27.79 27.58 27.59 1,091,897 -0.15(-0.54%)
Jul 23, 2014 27.43 27.76 27.35 27.73 1,312,413 +0.44(+1.60%)
Jul 22, 2014 27.12 27.34 27.07 27.30 946,589 +0.20(+0.73%)
Jul 21, 2014 27.12 27.13 27.01 27.10 738,836 -0.10(-0.35%)
Jul 18, 2014 27.18 27.32 27.12 27.20 726,381 +0.09(+0.33%)
Jul 17, 2014 27.13 27.36 27.00 27.11 1,550,005 -0.08(-0.29%)
Jul 16, 2014 26.86 27.20 26.83 27.18 2,933,711 +0.30(+1.13%)
Jul 15, 2014 27.31 27.31 26.85 26.88 1,452,253 -0.42(-1.55%)
Jul 14, 2014 27.20 27.33 27.14 27.30 846,197 +0.13(+0.46%)
Jul 11, 2014 27.10 27.20 26.99 27.18 637,160 +0.01(+0.02%)
Jul 10, 2014 26.90 27.21 26.89 27.17 1,037,515 +0.11(+0.40%)
Jul 09, 2014 26.87 27.08 26.83 27.07 909,007 +0.25(+0.91%)
Jul 08, 2014 26.97 26.98 26.60 26.82 1,625,972 -0.16(-0.60%)
Jul 07, 2014 27.18 27.23 26.87 26.98 1,428,906 -0.27(-0.99%)
Jul 03, 2014 27.11 27.25 27.25 27.25 429,552 +0.24(+0.89%)
Jul 02, 2014 27.21 27.26 26.93 27.01 1,048,137 -0.25(-0.90%)
Jul 01, 2014 27.20 27.30 27.11 27.26 469,353 +0.15(+0.55%)
Jun 30, 2014 27.20 27.25 27.03 27.11 749,425 -0.10(-0.37%)
Jun 27, 2014 26.97 27.23 26.92 27.21 691,374 +0.29(+1.07%)
Jun 26, 2014 26.95 27.03 26.80 26.92 886,361 +0.04(+0.16%)
Jun 25, 2014 26.94 27.01 26.77 26.88 902,643 +0.00(+0.00%)
Jun 24, 2014 27.05 27.08 26.86 26.88 1,052,034 -0.17(-0.62%)
Jun 23, 2014 27.30 27.30 26.96 27.05 823,791 -0.17(-0.61%)
Jun 20, 2014 27.41 27.41 26.93 27.21 1,460,638 -0.05(-0.20%)
Jun 19, 2014 27.38 27.43 27.16 27.27 976,783 -0.09(-0.33%)
Jun 18, 2014 27.27 27.45 27.26 27.36 792,838 +0.09(+0.33%)
Jun 17, 2014 27.29 27.42 27.24 27.27 726,533 -0.07(-0.24%)
Jun 16, 2014 27.19 27.42 27.19 27.33 617,503 +0.10(+0.37%)
Jun 13, 2014 27.13 27.30 27.11 27.23 666,155 +0.05(+0.18%)
Jun 12, 2014 27.28 27.30 27.03 27.18 1,042,669 -0.11(-0.42%)
Jun 11, 2014 27.37 27.41 27.27 27.30 877,509 -0.02(-0.09%)
Jun 10, 2014 27.31 27.42 27.28 27.32 568,013 +0.09(+0.35%)
Jun 06, 2014 27.34 27.34 27.18 27.23 698,945 -0.17(-0.62%)
Jun 05, 2014 27.46 27.54 27.36 27.40 1,163,289 -0.11(-0.39%)
Jun 04, 2014 27.31 27.57 27.24 27.51 993,118 +0.18(+0.65%)
Jun 03, 2014 27.18 27.42 27.16 27.33 1,194,541 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.